MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
251.44 0.77 0.31% - - - 3.39% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% 3.07% 4.63% 9.49% 5.91% 3.07% 10.89% 0.00% 3.09%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - 14.47% 3.89% -11.92% 14.70% -2.08% 18.58% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.02 247.53 243.89 237.09 235.14 226.70 239.469 (5.00%)
Date Index Change% Date Index Change%
2021/01/15 251.44 0.31% 2020/12/31 243.20 0.39%
2021/01/14 250.67 0.55% 2020/12/30 242.25 0.37%
2021/01/13 249.31 0.24% 2020/12/29 241.36 0.96%
2021/01/12 248.72 -0.49% 2020/12/28 239.07 0.21%
2021/01/11 249.94 0.90% 2020/12/25 238.57 -0.01%
2021/01/08 247.71 0.70% 2020/12/24 238.59 -0.01%
2021/01/07 246.00 0.62% 2020/12/23 238.62 -0.02%
2021/01/06 244.48 0.24% 2020/12/22 238.67 -0.39%
2021/01/05 243.89 0.30% 2020/12/21 239.60 -1.24%
2021/01/04 243.15 -0.02% 2020/12/18 242.61 0.01%