MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
179.00 -0.28 -0.16% - - - 7.67% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 0.45% 0.45% 7.93% 1.47% 7.84% 5.36% -0.99% 8.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.80 179.08 179.30 174.14 170.15 174.83 175.767 (1.84%)
Date Index Change% Date Index Change%
2017/03/29 179.00 -0.16% 2017/03/15 181.08 0.70%
2017/03/28 179.28 0.07% 2017/03/14 179.82 -0.12%
2017/03/27 179.15 0.51% 2017/03/13 180.03 0.01%
2017/03/24 178.24 -0.04% 2017/03/10 180.01 0.69%
2017/03/23 178.31 0.06% 2017/03/09 178.78 0.37%
2017/03/22 178.20 -0.11% 2017/03/08 178.12 0.06%
2017/03/21 178.39 -0.80% 2017/03/07 178.02 -0.85%
2017/03/20 179.82 0.08% 2017/03/06 179.54 -0.38%
2017/03/17 179.68 -0.59% 2017/03/03 180.22 0.36%
2017/03/16 180.75 -0.18% 2017/03/02 179.57 0.05%