|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
251.44 |
0.77 |
0.31% |
- |
- |
- |
3.39% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.19% |
3.07% |
4.63% |
9.49% |
5.91% |
3.07% |
10.89% |
0.00% |
3.09% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
- |
- |
- |
14.47% |
3.89% |
-11.92% |
14.70% |
-2.08% |
18.58% |
9.83% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
250.02 |
247.53 |
243.89 |
237.09 |
235.14 |
226.70 |
239.469 (5.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
251.44 |
0.31% |
2020/12/31 |
243.20 |
0.39% |
2021/01/14 |
250.67 |
0.55% |
2020/12/30 |
242.25 |
0.37% |
2021/01/13 |
249.31 |
0.24% |
2020/12/29 |
241.36 |
0.96% |
2021/01/12 |
248.72 |
-0.49% |
2020/12/28 |
239.07 |
0.21% |
2021/01/11 |
249.94 |
0.90% |
2020/12/25 |
238.57 |
-0.01% |
2021/01/08 |
247.71 |
0.70% |
2020/12/24 |
238.59 |
-0.01% |
2021/01/07 |
246.00 |
0.62% |
2020/12/23 |
238.62 |
-0.02% |
2021/01/06 |
244.48 |
0.24% |
2020/12/22 |
238.67 |
-0.39% |
2021/01/05 |
243.89 |
0.30% |
2020/12/21 |
239.60 |
-1.24% |
2021/01/04 |
243.15 |
-0.02% |
2020/12/18 |
242.61 |
0.01% |
|