MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
166.65 -0.38 -0.23% - - - 0.24% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.50% 0.47% 0.89% -2.23% -9.39% 0.47% -3.40% -2.92% 0.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.89 169.06 168.35 166.18 171.95 173.89 167.046 (-0.24%)
Date Index Change% Date Index Change%
2017/01/20 166.65 -0.23% 2017/01/06 171.09 -0.25%
2017/01/19 167.03 -0.95% 2017/01/05 171.52 1.29%
2017/01/18 168.64 0.26% 2017/01/04 169.34 0.83%
2017/01/17 168.20 -0.42% 2017/01/03 167.94 0.87%
2017/01/16 168.91 -0.39% 2017/01/02 166.49 0.14%
2017/01/13 169.57 0.39% 2016/12/30 166.25 0.09%
2017/01/12 168.91 -0.08% 2016/12/29 166.10 0.40%
2017/01/11 169.05 -1.74% 2016/12/28 165.44 -0.48%
2017/01/10 172.05 0.27% 2016/12/27 166.24 0.10%
2017/01/09 171.58 0.29% 2016/12/26 166.08 0.04%