MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
176.74 0.48 0.27% - - - 6.31% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.47% 3.16% 2.36% 2.64% -6.14% 4.41% 3.83% 0.00% 5.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.11 173.28 170.37 167.56 169.98 173.92 168.733 (4.75%)
Date Index Change% Date Index Change%
2017/02/17 176.74 0.27% 2017/02/03 170.53 0.63%
2017/02/16 176.26 0.34% 2017/02/02 169.46 0.04%
2017/02/15 175.67 1.20% 2017/02/01 169.39 0.67%
2017/02/14 173.58 0.17% 2017/01/31 168.27 1.01%
2017/02/13 173.29 0.49% 2017/01/30 166.58 -0.34%
2017/02/10 172.44 0.23% 2017/01/27 167.15 0.58%
2017/02/09 172.04 0.57% 2017/01/26 166.19 -0.12%
2017/02/08 171.07 0.13% 2017/01/25 166.39 1.01%
2017/02/07 170.84 0.01% 2017/01/24 164.73 -0.76%
2017/02/06 170.82 0.17% 2017/01/23 165.99 -0.40%