MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
3033.74 -9.51 -0.31% - - - 5.01% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.30% 5.34% 4.66% -1.01% -2.34% 5.34% 11.10% -1.66% 5.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.66% 12.18% -3.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3054.60 3062.75 2995.10 2965.98 3068.08 2961.49 2972.832 (2.05%)
Date Index Change% Date Index Change%
2017/01/20 3033.74 -0.31% 2017/01/06 3028.77 1.93%
2017/01/19 3043.25 -0.52% 2017/01/05 2971.31 0.11%
2017/01/18 3059.15 0.05% 2017/01/04 2967.90 1.20%
2017/01/17 3057.48 -0.71% 2017/01/03 2932.58 1.29%
2017/01/16 3079.39 -0.12% 2017/01/02 2895.18 0.21%
2017/01/13 3083.20 0.34% 2016/12/30 2889.05 -0.15%
2017/01/12 3072.61 -0.20% 2016/12/29 2893.42 0.17%
2017/01/11 3078.80 -0.51% 2016/12/28 2888.50 -0.72%
2017/01/10 3094.50 2.28% 2016/12/27 2909.34 0.38%
2017/01/09 3025.40 -0.11% 2016/12/26 2898.39 -0.08%