MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
142.12 0.42 0.30% - - - 5.24% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 3.49% 2.11% 2.68% -7.39% 3.38% 0.47% 0.00% 5.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.80 139.31 136.89 135.03 137.59 142.23 135.805 (4.65%)
Date Index Change% Date Index Change%
2017/02/17 142.12 0.30% 2017/02/03 136.75 0.58%
2017/02/16 141.70 0.48% 2017/02/02 135.96 0.22%
2017/02/15 141.03 1.02% 2017/02/01 135.66 0.56%
2017/02/14 139.61 0.04% 2017/01/31 134.90 0.72%
2017/02/13 139.55 0.44% 2017/01/30 133.94 -0.14%
2017/02/10 138.94 0.27% 2017/01/27 134.13 0.54%
2017/02/09 138.56 0.68% 2017/01/26 133.41 -0.24%
2017/02/08 137.62 0.51% 2017/01/25 133.73 0.95%
2017/02/07 136.92 -0.12% 2017/01/24 132.47 -0.93%
2017/02/06 137.09 0.25% 2017/01/23 133.72 -0.37%