MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
144.44 -0.57 -0.39% - - - 6.95% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 1.05% 1.05% 7.72% 0.88% 7.38% 3.20% -0.18% 9.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.48 144.53 144.27 140.12 137.33 142.52 141.507 (2.07%)
Date Index Change% Date Index Change%
2017/03/29 144.44 -0.39% 2017/03/15 145.07 0.55%
2017/03/28 145.01 0.17% 2017/03/14 144.27 0.03%
2017/03/27 144.77 0.53% 2017/03/13 144.22 -0.01%
2017/03/24 144.00 -0.12% 2017/03/10 144.23 0.54%
2017/03/23 144.18 0.24% 2017/03/09 143.45 0.43%
2017/03/22 143.84 -0.19% 2017/03/08 142.83 -0.11%
2017/03/21 144.12 -0.55% 2017/03/07 142.99 -0.80%
2017/03/20 144.92 0.12% 2017/03/06 144.15 -0.32%
2017/03/17 144.75 -0.36% 2017/03/03 144.62 0.19%
2017/03/16 145.27 0.14% 2017/03/02 144.34 0.10%