MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
134.21 -0.26 -0.19% - - - -0.62% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -0.43% 0.34% -3.49% -12.01% -0.43% -5.12% -3.10% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.34 136.22 135.96 134.20 139.53 142.56 135.080 (-0.64%)
Date Index Change% Date Index Change%
2017/01/20 134.21 -0.19% 2017/01/06 137.90 -0.63%
2017/01/19 134.47 -1.24% 2017/01/05 138.77 1.51%
2017/01/18 136.16 0.27% 2017/01/04 136.71 0.55%
2017/01/17 135.80 -0.20% 2017/01/03 135.96 0.50%
2017/01/16 136.07 -0.48% 2017/01/02 135.29 0.18%
2017/01/13 136.72 0.37% 2016/12/30 135.05 0.32%
2017/01/12 136.21 -0.06% 2016/12/29 134.62 0.58%
2017/01/11 136.29 -1.47% 2016/12/28 133.84 -0.48%
2017/01/10 138.33 0.25% 2016/12/27 134.49 0.10%
2017/01/09 137.99 0.07% 2016/12/26 134.36 0.06%