MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
676.86 -2.06 -0.30% - - - 1.71% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.14% 2.02% 1.70% 1.16% -2.85% 2.02% -0.98% -3.58% 1.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 30.27% 6.98% -13.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.01 686.27 681.73 672.54 686.51 679.98 673.971 (0.43%)
Date Index Change% Date Index Change%
2017/01/20 676.86 -0.30% 2017/01/06 697.33 0.38%
2017/01/19 678.92 -0.23% 2017/01/05 694.72 0.91%
2017/01/18 680.51 0.29% 2017/01/04 688.47 1.54%
2017/01/17 678.54 -0.98% 2017/01/03 678.00 1.84%
2017/01/16 685.24 -0.22% 2017/01/02 665.74 0.04%
2017/01/13 686.73 0.47% 2016/12/30 665.50 -0.50%
2017/01/12 683.55 -0.13% 2016/12/29 668.86 -0.05%
2017/01/11 684.45 -2.74% 2016/12/28 669.20 -0.45%
2017/01/10 703.73 -0.06% 2016/12/27 672.22 0.04%
2017/01/09 704.14 0.98% 2016/12/26 671.96 0.01%