MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
376.06 -0.79 -0.21% - - - 9.46% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 0.79% 0.79% 9.41% 5.64% 9.69% 13.26% -0.57% 9.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 22.08% 7.91% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.37 375.76 376.02 366.00 355.00 354.56 368.508 (2.05%)
Date Index Change% Date Index Change%
2017/03/29 376.06 -0.21% 2017/03/15 379.01 0.84%
2017/03/28 376.85 0.32% 2017/03/14 375.84 -0.58%
2017/03/27 375.64 0.27% 2017/03/13 378.02 0.18%
2017/03/24 374.61 0.25% 2017/03/10 377.34 0.35%
2017/03/23 373.69 -0.19% 2017/03/09 376.01 0.50%
2017/03/22 374.41 0.01% 2017/03/08 374.13 0.15%
2017/03/21 374.39 -0.58% 2017/03/07 373.58 -0.45%
2017/03/20 376.56 -0.42% 2017/03/06 375.27 -0.46%
2017/03/17 378.14 0.25% 2017/03/03 377.00 0.12%
2017/03/16 377.20 -0.48% 2017/03/02 376.55 -0.29%