MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
354.38 -0.10 -0.03% - - - 3.15% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% 3.18% 3.07% -0.06% -3.58% 3.18% 13.54% -0.85% 3.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 22.08% 7.91% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.94 355.17 350.58 345.11 351.34 345.52 347.139 (2.09%)
Date Index Change% Date Index Change%
2017/01/20 354.38 -0.03% 2017/01/06 350.64 0.47%
2017/01/19 354.48 -0.48% 2017/01/05 349.01 0.26%
2017/01/18 356.18 -0.37% 2017/01/04 348.09 0.88%
2017/01/17 357.51 0.10% 2017/01/03 345.04 0.37%
2017/01/16 357.14 0.19% 2017/01/02 343.77 0.06%
2017/01/13 356.48 0.33% 2016/12/30 343.55 -0.26%
2017/01/12 355.29 0.27% 2016/12/29 344.44 0.18%
2017/01/11 354.32 -0.09% 2016/12/28 343.81 -0.64%
2017/01/10 354.65 0.95% 2016/12/27 346.01 0.13%
2017/01/09 351.30 0.19% 2016/12/26 345.56 0.08%