MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
443.47 4.27 0.97% - - - 6.87% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.24% 0.18% 0.10% 3.44% 8.40% 5.84% 6.24% -2.00% 5.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.66 439.54 439.50 438.86 428.19 418.90 438.322 (1.17%)
Date Index Change% Date Index Change%
2017/04/24 443.47 0.97% 2017/04/10 440.44 -0.02%
2017/04/21 439.20 -0.54% 2017/04/07 440.53 0.31%
2017/04/20 441.58 0.94% 2017/04/06 439.16 0.34%
2017/04/19 437.45 0.20% 2017/04/05 437.68 -0.12%
2017/04/18 436.58 -0.95% 2017/04/04 438.22 -0.40%
2017/04/17 440.78 0.60% 2017/04/03 439.98 0.36%
2017/04/14 438.14 -0.03% 2017/03/31 438.39 -0.57%
2017/04/13 438.27 -0.26% 2017/03/30 440.89 0.44%
2017/04/12 439.40 -0.26% 2017/03/29 438.98 -0.31%
2017/04/11 440.53 0.02% 2017/03/28 440.36 0.59%