|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 870.806 |
10.44 |
1.21% |
- |
- |
- |
-1.84% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
-4.87% |
-3.23% |
-2.10% |
-1.23% |
-3.01% |
1.92% |
-5.96% |
3.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
24.07% |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.40 |
854.88 |
876.71 |
883.45 |
881.39 |
855.43 |
882.266 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
870.806 |
1.21% |
2024/04/01 |
899.601 |
-0.53% |
| 2024/04/17 |
860.363 |
2.49% |
2024/03/29 |
904.369 |
0.01% |
| 2024/04/15 |
839.447 |
0.55% |
2024/03/28 |
904.291 |
0.08% |
| 2024/04/12 |
834.851 |
-0.79% |
2024/03/27 |
903.552 |
0.57% |
| 2024/04/11 |
841.511 |
-1.35% |
2024/03/26 |
898.415 |
0.87% |
| 2024/04/10 |
853.060 |
-1.10% |
2024/03/25 |
890.692 |
-0.30% |
| 2024/04/05 |
862.569 |
0.42% |
2024/03/22 |
893.412 |
-0.25% |
| 2024/04/04 |
858.955 |
-0.78% |
2024/03/21 |
895.676 |
-0.22% |
| 2024/04/03 |
865.696 |
0.48% |
2024/03/20 |
897.635 |
-0.02% |
| 2024/04/02 |
861.559 |
-4.23% |
2024/03/19 |
897.802 |
0.98% |
|
