MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
438.20 -0.57 -0.13% - - - 5.60% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.02% -1.17% -0.22% 5.53% 5.75% 5.74% 11.04% -2.09% 5.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
442.14 443.73 444.35 432.76 420.06 415.60 435.778 (0.56%)
Date Index Change% Date Index Change%
2017/03/22 438.20 -0.13% 2017/03/08 443.42 -0.07%
2017/03/21 438.77 -0.85% 2017/03/07 443.73 -0.63%
2017/03/20 442.53 -0.59% 2017/03/06 446.56 -0.35%
2017/03/17 445.17 -0.19% 2017/03/03 448.15 0.44%
2017/03/16 446.03 -0.40% 2017/03/02 446.18 -0.38%
2017/03/15 447.80 0.97% 2017/03/01 447.90 0.89%
2017/03/14 443.50 -0.61% 2017/02/28 443.96 -0.35%
2017/03/13 446.24 0.22% 2017/02/27 445.52 0.67%
2017/03/10 445.24 0.32% 2017/02/24 442.56 0.19%
2017/03/09 443.80 0.09% 2017/02/23 441.72 0.45%