MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
424.60 0.28 0.07% - - - 2.32% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.54% 2.26% 1.98% 4.13% -0.71% 2.26% 13.79% -0.63% 2.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.53 425.14 422.10 413.62 411.74 406.02 415.869 (2.10%)
Date Index Change% Date Index Change%
2017/01/20 424.60 0.07% 2017/01/06 424.22 0.07%
2017/01/19 424.32 -0.16% 2017/01/05 423.91 0.23%
2017/01/18 425.01 -0.46% 2017/01/04 422.92 1.20%
2017/01/17 426.99 0.06% 2017/01/03 417.89 0.61%
2017/01/16 426.72 0.03% 2017/01/02 415.34 0.09%
2017/01/13 426.61 0.16% 2016/12/30 414.96 -0.42%
2017/01/12 425.92 0.59% 2016/12/29 416.73 0.07%
2017/01/11 423.41 -0.21% 2016/12/28 416.44 -0.71%
2017/01/10 424.31 0.20% 2016/12/27 419.40 0.14%
2017/01/09 423.48 -0.17% 2016/12/26 418.83 0.02%