MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
433.63 -5.55 -1.26% - - - 4.50% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% 2.66% 2.18% 5.92% 2.39% 5.05% 21.02% 0.00% 4.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
436.20 432.38 428.96 422.75 413.44 410.75 424.169 (2.23%)
Date Index Change% Date Index Change%
2017/02/17 433.63 -1.26% 2017/02/03 429.11 0.72%
2017/02/16 439.18 0.04% 2017/02/02 426.03 -0.57%
2017/02/15 439.00 0.71% 2017/02/01 428.48 0.91%
2017/02/14 435.91 0.61% 2017/01/31 424.62 0.64%
2017/02/13 433.26 0.49% 2017/01/30 421.94 -0.43%
2017/02/10 431.14 0.10% 2017/01/27 423.76 -0.23%
2017/02/09 430.71 0.53% 2017/01/26 424.75 -0.72%
2017/02/08 428.42 0.39% 2017/01/25 427.82 0.73%
2017/02/07 426.77 0.23% 2017/01/24 424.73 0.15%
2017/02/06 425.78 -0.78% 2017/01/23 424.08 -0.12%