MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
1613.54 -1.81 -0.11% - - - 6.93% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 7.05% 6.21% -16.04% -17.88% 7.05% 2.06% -1.77% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.36% -3.84% -12.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.84 1608.94 1564.59 1576.94 1762.37 1744.79 1588.843 (1.55%)
Date Index Change% Date Index Change%
2017/01/20 1613.54 -0.11% 2017/01/06 1530.21 -0.01%
2017/01/19 1615.35 -1.33% 2017/01/05 1530.30 0.58%
2017/01/18 1637.15 -0.44% 2017/01/04 1521.44 -1.66%
2017/01/17 1644.46 1.59% 2017/01/03 1547.13 2.52%
2017/01/16 1618.71 -0.12% 2017/01/02 1509.03 0.00%
2017/01/13 1620.58 0.00% 2016/12/30 1509.03 -0.39%
2017/01/12 1620.54 1.12% 2016/12/29 1514.98 0.65%
2017/01/11 1602.53 1.58% 2016/12/28 1505.23 -1.16%
2017/01/10 1577.61 2.51% 2016/12/27 1522.83 0.70%
2017/01/09 1538.96 0.57% 2016/12/26 1512.24 0.68%