MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
1694.67 17.55 1.05% - - - 12.30% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% -0.42% 2.14% 5.43% -18.34% 9.69% 2.16% -0.49% 9.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.36% -3.84% -12.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1663.73 1653.29 1646.21 1578.93 1705.96 1746.47 1607.297 (5.44%)
Date Index Change% Date Index Change%
2017/02/17 1694.67 1.05% 2017/02/03 1661.80 0.10%
2017/02/16 1677.12 0.57% 2017/02/02 1660.18 -0.14%
2017/02/15 1667.55 0.74% 2017/02/01 1662.50 0.02%
2017/02/14 1655.22 1.92% 2017/01/31 1662.24 0.08%
2017/02/13 1624.09 1.23% 2017/01/30 1660.90 -0.15%
2017/02/10 1604.38 -3.37% 2017/01/27 1663.35 2.60%
2017/02/09 1660.27 1.28% 2017/01/26 1621.19 0.66%
2017/02/08 1639.23 -0.64% 2017/01/25 1610.60 0.95%
2017/02/07 1649.87 -0.64% 2017/01/24 1595.38 0.14%
2017/02/06 1660.49 -0.08% 2017/01/23 1593.21 -1.26%