MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
1761.14 -0.82 -0.05% - - - 16.71% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.81% 5.82% 5.82% 16.30% -9.65% 16.76% 8.88% 0.00% 16.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.36% -3.84% -12.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1739.56 1717.06 1684.41 1652.90 1644.55 1754.47 1656.133 (6.34%)
Date Index Change% Date Index Change%
2017/03/29 1761.14 -0.05% 2017/03/15 1662.34 0.63%
2017/03/28 1761.96 0.84% 2017/03/14 1651.95 0.31%
2017/03/27 1747.22 1.15% 2017/03/13 1646.86 0.03%
2017/03/24 1727.39 1.61% 2017/03/10 1646.32 0.71%
2017/03/23 1700.08 0.16% 2017/03/09 1634.78 0.36%
2017/03/22 1697.30 -0.46% 2017/03/08 1628.98 -0.97%
2017/03/21 1705.11 0.16% 2017/03/07 1644.92 -0.55%
2017/03/20 1702.38 0.88% 2017/03/06 1654.10 -1.17%
2017/03/17 1687.61 0.43% 2017/03/03 1673.71 0.01%
2017/03/16 1680.43 1.09% 2017/03/02 1673.57 -0.03%