MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
315.25 -0.38 -0.12% - - - 3.88% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.59% 4.01% 4.08% -3.33% -5.77% 4.01% 13.98% -1.03% 3.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.21% 5.47% 2.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.30 316.31 310.55 306.89 318.34 312.06 308.800 (2.09%)
Date Index Change% Date Index Change%
2017/01/20 315.25 -0.12% 2017/01/06 309.33 0.89%
2017/01/19 315.63 -0.75% 2017/01/05 306.60 0.28%
2017/01/18 318.03 -0.28% 2017/01/04 305.73 0.65%
2017/01/17 318.93 0.09% 2017/01/03 303.75 0.05%
2017/01/16 318.64 0.36% 2017/01/02 303.59 0.04%
2017/01/13 317.50 0.52% 2016/12/30 303.47 -0.09%
2017/01/12 315.87 -0.07% 2016/12/29 303.74 0.28%
2017/01/11 316.09 -0.03% 2016/12/28 302.89 -0.55%
2017/01/10 316.20 1.67% 2016/12/27 304.55 0.11%
2017/01/09 311.00 0.54% 2016/12/26 304.23 0.11%