MSCI World (gross) index

Index Change Change% High Low Open YTD local
7007.175 26.53 0.38% - - - 1.86% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.29% 1.86% 1.34% 5.10% 5.52% 1.86% 22.72% -0.29% 1.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.57% -40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7004.67 7002.42 6962.69 6815.83 6761.84 6519.71 6866.182 (2.05%)
Date Index Change% Date Index Change%
2017/01/20 7007.175 0.38% 2017/01/06 7006.904 0.06%
2017/01/19 6980.742 -0.54% 2017/01/05 7002.989 0.48%
2017/01/18 7018.518 0.17% 2017/01/04 6969.542 0.92%
2017/01/17 7006.701 -0.05% 2017/01/03 6905.877 0.28%
2017/01/16 7010.214 -0.25% 2017/01/02 6886.520 0.11%
2017/01/13 7027.739 0.27% 2016/12/30 6879.162 -0.10%
2017/01/12 7008.902 0.30% 2016/12/29 6885.807 0.16%
2017/01/11 6988.087 -0.08% 2016/12/28 6875.138 -0.55%
2017/01/10 6993.433 0.15% 2016/12/27 6912.895 0.12%
2017/01/09 6982.731 -0.34% 2016/12/26 6904.692 -0.04%