MSCI World (gross) index

Index Change Change% High Low Open YTD local
7440.260 -10.43 -0.14% - - - 8.16% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.17% 1.67% 1.52% 5.10% 12.60% 8.31% 15.03% -0.04% 8.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.57% -40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7441.30 7364.95 7329.77 7279.58 7086.56 6815.57 7282.606 (2.16%)
Date Index Change% Date Index Change%
2017/04/28 7440.260 -0.14% 2017/04/14 7250.924 -0.05%
2017/04/27 7450.739 -0.04% 2017/04/13 7254.267 -0.53%
2017/04/26 7453.777 0.03% 2017/04/12 7292.972 -0.26%
2017/04/25 7451.745 0.56% 2017/04/11 7312.273 0.07%
2017/04/24 7410.000 1.62% 2017/04/10 7307.204 0.10%
2017/04/21 7292.160 -0.24% 2017/04/07 7300.259 -0.06%
2017/04/20 7309.904 0.64% 2017/04/06 7304.369 0.07%
2017/04/19 7263.533 -0.11% 2017/04/05 7299.388 -0.21%
2017/04/18 7271.605 -0.47% 2017/04/04 7314.594 0.07%
2017/04/17 7305.759 0.76% 2017/04/03 7309.764 -0.25%