MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
6867.956 -18.59 -0.27% - - - 4.54% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.84% 1.15% 1.42% 7.90% 3.65% 4.17% 19.28% 0.00% 4.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6847.88 6812.22 6794.06 6642.66 6562.32 6417.67 6678.588 (2.84%)
Date Index Change% Date Index Change%
2017/02/17 6867.956 -0.27% 2017/02/03 6805.857 0.34%
2017/02/16 6886.614 0.63% 2017/02/02 6782.937 0.16%
2017/02/15 6843.656 0.62% 2017/02/01 6772.088 0.09%
2017/02/14 6801.185 -0.57% 2017/01/31 6765.853 0.12%
2017/02/13 6839.968 0.43% 2017/01/30 6757.512 -0.65%
2017/02/10 6810.802 0.47% 2017/01/27 6801.976 0.07%
2017/02/09 6778.779 -0.12% 2017/01/26 6797.296 -0.14%
2017/02/08 6786.657 0.57% 2017/01/25 6806.575 0.93%
2017/02/07 6748.010 -0.16% 2017/01/24 6743.795 0.28%
2017/02/06 6758.529 -0.70% 2017/01/23 6725.190 0.20%