MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7056.031 -19.10 -0.27% - - - 7.40% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 1.28% 3.08% 3.08% 7.88% 6.74% 7.40% 14.65% -0.27% 7.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7033.63 7021.77 6946.34 6836.75 6646.37 6509.63 6854.363 (2.94%)
Date Index Change% Date Index Change%
2017/03/29 7056.031 -0.27% 2017/03/15 6904.929 0.26%
2017/03/28 7074.970 0.79% 2017/03/14 6887.007 -0.47%
2017/03/27 7019.827 0.05% 2017/03/13 6919.215 0.47%
2017/03/24 7016.625 0.23% 2017/03/10 6886.979 0.86%
2017/03/23 7000.673 0.48% 2017/03/09 6828.443 0.08%
2017/03/22 6966.885 -0.78% 2017/03/08 6823.144 -0.43%
2017/03/21 7021.652 0.00% 2017/03/07 6852.585 -0.26%
2017/03/20 7021.321 -0.00% 2017/03/06 6870.218 0.05%
2017/03/17 7021.642 0.05% 2017/03/03 6866.615 -0.05%
2017/03/16 7018.111 1.64% 2017/03/02 6870.027 -0.06%