MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
6711.973 32.06 0.48% - - - 2.17% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.53% 2.17% 2.93% 2.96% 5.29% 2.17% 19.51% -0.53% 2.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6712.41 6705.19 6645.60 6501.48 6523.96 6340.93 6555.308 (2.39%)
Date Index Change% Date Index Change%
2017/01/20 6711.973 0.48% 2017/01/06 6693.268 -0.45%
2017/01/19 6680.179 -0.82% 2017/01/05 6723.806 1.31%
2017/01/18 6735.497 0.11% 2017/01/04 6636.822 1.34%
2017/01/17 6728.293 0.33% 2017/01/03 6549.128 -0.58%
2017/01/16 6706.106 -0.62% 2017/01/02 6587.272 0.27%
2017/01/13 6748.052 0.36% 2016/12/30 6569.659 0.44%
2017/01/12 6723.946 1.05% 2016/12/29 6540.775 0.42%
2017/01/11 6653.782 -0.60% 2016/12/28 6513.264 -0.13%
2017/01/10 6694.243 0.37% 2016/12/27 6521.451 -0.05%
2017/01/09 6669.792 -0.35% 2016/12/26 6524.674 -0.10%