MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7292.714 -10.22 -0.14% - - - 8.22% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.14% 1.63% 1.51% 5.10% 12.63% 8.37% 15.79% -0.02% 8.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7293.58 7218.56 7184.46 7138.22 6948.64 6671.88 7139.614 (2.14%)
Date Index Change% Date Index Change%
2017/04/28 7292.714 -0.14% 2017/04/14 7102.470 -0.05%
2017/04/27 7302.908 -0.02% 2017/04/13 7105.977 -0.56%
2017/04/26 7304.414 -0.00% 2017/04/12 7145.742 -0.28%
2017/04/25 7304.441 0.56% 2017/04/11 7165.877 0.02%
2017/04/24 7263.421 1.59% 2017/04/10 7164.152 0.08%
2017/04/21 7149.878 -0.22% 2017/04/07 7158.179 -0.05%
2017/04/20 7165.562 0.66% 2017/04/06 7161.464 0.08%
2017/04/19 7118.600 -0.11% 2017/04/05 7155.928 -0.25%
2017/04/18 7126.737 -0.42% 2017/04/04 7173.764 0.05%
2017/04/17 7156.934 0.77% 2017/04/03 7170.048 -0.22%