MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
6870.640 28.05 0.41% - - - 1.96% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.26% 1.96% 1.30% 5.21% 5.80% 1.96% 23.32% -0.26% 1.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6866.63 6865.23 6826.08 6682.43 6621.59 6372.12 6731.641 (2.06%)
Date Index Change% Date Index Change%
2017/01/20 6870.640 0.41% 2017/01/06 6869.371 0.10%
2017/01/19 6842.669 -0.52% 2017/01/05 6862.361 0.44%
2017/01/18 6878.269 0.18% 2017/01/04 6832.449 0.94%
2017/01/17 6866.056 -0.14% 2017/01/03 6768.694 0.33%
2017/01/16 6875.508 -0.19% 2017/01/02 6746.420 0.11%
2017/01/13 6888.733 0.27% 2016/12/30 6738.699 -0.20%
2017/01/12 6870.342 0.23% 2016/12/29 6752.095 0.15%
2017/01/11 6854.564 -0.03% 2016/12/28 6741.935 -0.60%
2017/01/10 6856.467 0.11% 2016/12/27 6782.877 0.13%
2017/01/09 6849.094 -0.30% 2016/12/26 6774.307 -0.04%