MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7091.753 1.42 0.02% - - - 5.24% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.86% 2.45% 2.74% 8.18% 6.75% 5.03% 26.20% 0.00% 4.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7066.19 7011.33 6966.97 6834.06 6683.99 6470.67 6860.307 (3.37%)
Date Index Change% Date Index Change%
2017/02/17 7091.753 0.02% 2017/02/03 6961.822 0.59%
2017/02/16 7090.419 0.18% 2017/02/02 6920.762 0.15%
2017/02/15 7077.607 0.56% 2017/02/01 6910.389 0.03%
2017/02/14 7037.889 0.07% 2017/01/31 6908.405 0.00%
2017/02/13 7033.283 0.50% 2017/01/30 6908.390 -0.58%
2017/02/10 6998.526 0.42% 2017/01/27 6948.568 -0.02%
2017/02/09 6969.029 0.29% 2017/01/26 6949.669 -0.11%
2017/02/08 6948.552 0.25% 2017/01/25 6957.077 0.84%
2017/02/07 6930.997 -0.06% 2017/01/24 6899.022 0.54%
2017/02/06 6935.196 -0.38% 2017/01/23 6862.049 -0.13%