MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7139.396 -2.86 -0.04% - - - 5.95% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.85% 0.45% 0.29% 5.26% 8.65% 5.95% 17.05% -1.05% 5.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7137.95 7163.63 7150.96 7017.20 6809.28 6584.98 7054.253 (1.21%)
Date Index Change% Date Index Change%
2017/03/27 7139.396 -0.04% 2017/03/13 7163.679 0.20%
2017/03/24 7142.226 0.08% 2017/03/10 7149.361 0.55%
2017/03/23 7136.726 0.10% 2017/03/09 7110.369 0.11%
2017/03/22 7129.910 -0.16% 2017/03/08 7102.780 -0.30%
2017/03/21 7141.512 -0.82% 2017/03/07 7124.182 -0.25%
2017/03/20 7200.765 -0.14% 2017/03/06 7141.961 -0.16%
2017/03/17 7210.810 -0.06% 2017/03/03 7153.426 0.03%
2017/03/16 7215.198 0.47% 2017/03/02 7151.017 -0.39%
2017/03/15 7181.778 0.61% 2017/03/01 7178.779 1.00%
2017/03/14 7138.026 -0.36% 2017/02/28 7107.366 -0.16%