MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
6870.084 -0.69 -0.01% - - - 6.23% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.55% 3.60% 3.78% 7.77% 9.16% 6.23% 25.55% -0.01% 6.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6860.10 6833.02 6749.84 6616.24 6438.52 6210.42 6639.856 (3.47%)
Date Index Change% Date Index Change%
2017/02/24 6870.084 -0.01% 2017/02/10 6738.883 0.58%
2017/02/23 6870.933 0.13% 2017/02/09 6700.123 0.27%
2017/02/22 6862.110 -0.05% 2017/02/08 6682.151 0.24%
2017/02/21 6865.479 0.49% 2017/02/07 6666.032 0.00%
2017/02/20 6831.891 -0.01% 2017/02/06 6665.844 -0.19%
2017/02/17 6832.297 0.10% 2017/02/03 6678.653 0.64%
2017/02/16 6825.263 0.07% 2017/02/02 6636.458 0.10%
2017/02/15 6820.672 0.59% 2017/02/01 6630.032 -0.02%
2017/02/14 6780.937 0.15% 2017/01/31 6631.251 -0.09%
2017/02/13 6770.513 0.47% 2017/01/30 6637.210 -0.46%