MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
6571.658 -29.71 -0.45% - - - 1.62% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.43% 1.62% 0.69% 5.11% 5.94% 1.62% 22.96% -0.57% 1.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6596.16 6593.75 6554.63 6424.95 6346.36 6077.90 6469.485 (1.58%)
Date Index Change% Date Index Change%
2017/01/19 6571.658 -0.45% 2017/01/05 6586.471 0.25%
2017/01/18 6601.504 0.17% 2017/01/04 6570.164 0.97%
2017/01/17 6590.515 -0.26% 2017/01/03 6507.201 0.62%
2017/01/16 6607.528 -0.03% 2017/01/02 6466.971 0.00%
2017/01/13 6609.583 0.15% 2016/12/30 6466.931 -0.38%
2017/01/12 6599.804 0.06% 2016/12/29 6491.895 0.04%
2017/01/11 6595.731 0.17% 2016/12/28 6489.565 -0.61%
2017/01/10 6584.407 0.06% 2016/12/27 6529.718 0.13%
2017/01/09 6580.391 -0.24% 2016/12/26 6521.459 -0.05%
2017/01/06 6596.364 0.15% 2016/12/23 6524.648 0.08%