MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
6815.165 -10.24 -0.15% - - - 5.38% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.21% -0.51% -0.79% 4.37% 8.40% 5.38% 17.55% -1.51% 5.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6823.02 6860.27 6864.77 6742.77 6545.17 6301.64 6780.711 (0.51%)
Date Index Change% Date Index Change%
2017/03/27 6815.165 -0.15% 2017/03/13 6879.151 0.17%
2017/03/24 6825.231 0.07% 2017/03/10 6867.320 0.47%
2017/03/23 6820.683 -0.04% 2017/03/09 6835.257 0.01%
2017/03/22 6823.113 -0.11% 2017/03/08 6834.858 -0.33%
2017/03/21 6830.886 -0.98% 2017/03/07 6857.780 -0.23%
2017/03/20 6898.621 -0.15% 2017/03/06 6873.671 -0.17%
2017/03/17 6909.132 -0.13% 2017/03/03 6885.371 -0.06%
2017/03/16 6918.290 0.19% 2017/03/02 6889.732 -0.43%
2017/03/15 6904.865 0.70% 2017/03/01 6919.424 1.01%
2017/03/14 6856.733 -0.33% 2017/02/28 6850.049 -0.28%