MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
6929.250 -13.89 -0.20% - - - 7.15% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.51% 1.09% 1.04% 4.13% 12.01% 7.36% 16.50% 0.00% 7.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6931.38 6881.81 6860.73 6844.68 6675.79 6388.59 6833.751 (1.40%)
Date Index Change% Date Index Change%
2017/04/28 6929.250 -0.20% 2017/04/14 6788.299 -0.06%
2017/04/27 6943.201 0.04% 2017/04/13 6792.377 -0.60%
2017/04/26 6940.709 0.03% 2017/04/12 6833.294 -0.37%
2017/04/25 6938.443 0.48% 2017/04/11 6858.341 0.01%
2017/04/24 6905.288 0.96% 2017/04/10 6857.565 0.16%
2017/04/21 6839.888 -0.11% 2017/04/07 6846.908 -0.01%
2017/04/20 6847.173 0.62% 2017/04/06 6847.450 0.04%
2017/04/19 6805.204 -0.26% 2017/04/05 6844.698 -0.27%
2017/04/18 6822.626 -0.35% 2017/04/04 6863.570 -0.00%
2017/04/17 6846.351 0.86% 2017/04/03 6863.879 -0.06%