MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
8238.831 -42.23 -0.51% - - - 1.45% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.29% 1.45% 1.23% 4.88% 5.55% 1.45% 20.54% -0.61% 1.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8268.72 8260.83 8210.30 8025.92 7964.93 7684.85 8090.635 (1.83%)
Date Index Change% Date Index Change%
2017/01/19 8238.831 -0.51% 2017/01/05 8254.900 0.37%
2017/01/18 8281.048 0.17% 2017/01/04 8224.188 0.72%
2017/01/17 8266.690 -0.01% 2017/01/03 8165.203 0.42%
2017/01/16 8267.739 -0.26% 2017/01/02 8130.989 0.12%
2017/01/13 8289.304 0.32% 2016/12/30 8121.469 -0.09%
2017/01/12 8263.140 0.20% 2016/12/29 8128.672 0.19%
2017/01/11 8246.536 -0.04% 2016/12/28 8113.339 -0.60%
2017/01/10 8249.872 0.16% 2016/12/27 8162.364 0.17%
2017/01/09 8236.860 -0.38% 2016/12/26 8148.342 -0.00%
2017/01/06 8268.241 0.16% 2016/12/23 8148.345 0.07%