MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
8561.710 -20.60 -0.24% - - - 5.42% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.25% 3.04% 3.00% 8.10% 7.57% 5.42% 23.39% -0.24% 5.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8565.82 8539.10 8444.90 8278.49 8064.46 7836.32 8306.574 (3.07%)
Date Index Change% Date Index Change%
2017/02/24 8561.710 -0.24% 2017/02/10 8424.248 0.28%
2017/02/23 8582.112 0.16% 2017/02/09 8400.992 0.52%
2017/02/22 8568.806 -0.06% 2017/02/08 8357.745 0.23%
2017/02/21 8573.867 0.37% 2017/02/07 8338.158 -0.04%
2017/02/20 8542.615 0.03% 2017/02/06 8341.156 -0.48%
2017/02/17 8540.035 0.00% 2017/02/03 8381.472 0.61%
2017/02/16 8539.699 0.12% 2017/02/02 8330.580 0.13%
2017/02/15 8529.373 0.53% 2017/02/01 8319.410 0.12%
2017/02/14 8484.172 0.18% 2017/01/31 8309.364 0.07%
2017/02/13 8468.591 0.53% 2017/01/30 8303.891 -0.74%