|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18217.890 |
-121.04 |
-0.66% |
- |
- |
- |
3.36% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.96% |
-4.43% |
-3.03% |
3.88% |
17.25% |
4.05% |
18.17% |
-4.43% |
5.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.38% |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18371.67 |
18645.14 |
18866.02 |
18583.48 |
17770.16 |
16780.52 |
18647.558 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
18217.890 |
-0.66% |
2024/04/04 |
18905.244 |
-0.79% |
| 2024/04/18 |
18339.431 |
-0.05% |
2024/04/03 |
19054.889 |
0.23% |
| 2024/04/17 |
18348.988 |
-0.43% |
2024/04/02 |
19010.258 |
-0.66% |
| 2024/04/16 |
18428.557 |
-0.51% |
2024/04/01 |
19136.133 |
-0.28% |
| 2024/04/15 |
18523.496 |
-0.98% |
2024/03/29 |
19189.181 |
0.00% |
| 2024/04/12 |
18706.791 |
-1.28% |
2024/03/28 |
19189.181 |
0.11% |
| 2024/04/11 |
18949.334 |
0.38% |
2024/03/27 |
19167.156 |
0.67% |
| 2024/04/10 |
18876.983 |
-0.88% |
2024/03/26 |
19039.611 |
-0.18% |
| 2024/04/08 |
19044.023 |
0.15% |
2024/03/25 |
19074.351 |
-0.15% |
| 2024/04/05 |
19015.911 |
0.59% |
2024/03/22 |
19103.062 |
-0.24% |
|
