MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
8604.327 2.58 0.03% - - - 5.95% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.80% 0.54% 0.36% 5.41% 9.00% 5.95% 16.74% -0.98% 5.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8600.38 8629.08 8613.31 8449.11 8190.60 7940.53 8494.802 (1.29%)
Date Index Change% Date Index Change%
2017/03/27 8604.327 0.03% 2017/03/13 8623.418 0.22%
2017/03/24 8601.536 -0.04% 2017/03/10 8604.849 0.49%
2017/03/23 8604.558 0.14% 2017/03/09 8563.254 0.07%
2017/03/22 8592.308 -0.08% 2017/03/08 8557.152 -0.24%
2017/03/21 8599.152 -0.86% 2017/03/07 8577.436 -0.28%
2017/03/20 8674.079 -0.15% 2017/03/06 8601.394 -0.23%
2017/03/17 8687.037 -0.03% 2017/03/03 8620.861 0.06%
2017/03/16 8689.796 0.48% 2017/03/02 8615.816 -0.43%
2017/03/15 8648.559 0.69% 2017/03/01 8653.417 1.12%
2017/03/14 8589.471 -0.39% 2017/02/28 8557.729 -0.19%