MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
8802.596 -7.93 -0.09% - - - 8.39% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.26% 1.67% 1.71% 5.31% 13.32% 8.48% 15.20% -0.09% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8802.82 8709.87 8668.03 8602.20 8366.24 8042.52 8606.155 (2.28%)
Date Index Change% Date Index Change%
2017/04/28 8802.596 -0.09% 2017/04/14 8578.110 0.00%
2017/04/27 8810.551 -0.07% 2017/04/13 8578.110 -0.53%
2017/04/26 8816.388 -0.02% 2017/04/12 8623.554 -0.21%
2017/04/25 8818.415 0.60% 2017/04/11 8641.460 -0.02%
2017/04/24 8766.161 1.75% 2017/04/10 8643.235 0.08%
2017/04/21 8615.673 -0.37% 2017/04/07 8636.360 -0.13%
2017/04/20 8647.695 0.71% 2017/04/06 8647.461 0.19%
2017/04/19 8586.947 -0.09% 2017/04/05 8630.817 -0.17%
2017/04/18 8594.786 -0.52% 2017/04/04 8645.873 0.10%
2017/04/17 8639.474 0.72% 2017/04/03 8636.983 -0.34%