MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
6951.433 1.39 0.02% - - - 7.34% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.04% 2.83% 3.03% 8.16% 6.96% 7.34% 14.45% -0.11% 7.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6938.24 6918.43 6849.38 6726.57 6544.26 6424.48 6748.076 (3.01%)
Date Index Change% Date Index Change%
2017/03/27 6951.433 0.02% 2017/03/13 6842.551 0.48%
2017/03/24 6950.201 0.27% 2017/03/10 6810.135 0.92%
2017/03/23 6931.308 0.47% 2017/03/09 6748.077 0.13%
2017/03/22 6899.141 -0.86% 2017/03/08 6739.632 -0.37%
2017/03/21 6959.108 0.07% 2017/03/07 6764.400 -0.27%
2017/03/20 6954.276 0.02% 2017/03/06 6782.419 0.01%
2017/03/17 6952.664 0.14% 2017/03/03 6781.488 -0.07%
2017/03/16 6942.697 1.67% 2017/03/02 6786.056 -0.03%
2017/03/15 6828.713 0.21% 2017/03/01 6788.226 0.41%
2017/03/14 6814.741 -0.41% 2017/02/28 6760.369 0.20%