MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7136.304 -6.43 -0.09% - - - 10.20% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.22% 2.72% 1.95% 6.62% 11.85% 10.30% 11.64% -0.11% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7133.26 7025.08 6972.92 6866.97 6665.24 6491.04 6900.234 (3.42%)
Date Index Change% Date Index Change%
2017/04/28 7136.304 -0.09% 2017/04/14 6904.479 -0.13%
2017/04/27 7143.043 -0.11% 2017/04/13 6913.146 -0.30%
2017/04/26 7151.080 0.17% 2017/04/12 6933.864 -0.09%
2017/04/25 7138.842 0.59% 2017/04/11 6939.974 0.39%
2017/04/24 7097.034 2.55% 2017/04/10 6913.269 0.06%
2017/04/21 6920.514 -0.15% 2017/04/07 6909.156 -0.01%
2017/04/20 6931.241 0.51% 2017/04/06 6909.597 -0.25%
2017/04/19 6896.066 0.04% 2017/04/05 6926.894 -0.04%
2017/04/18 6893.537 -0.71% 2017/04/04 6929.883 0.04%
2017/04/17 6943.129 0.56% 2017/04/03 6927.435 -0.39%