MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
6613.594 28.32 0.43% - - - 2.13% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.47% 2.13% 3.01% 2.71% 5.05% 2.13% 17.20% -0.47% 2.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6611.59 6604.09 6546.09 6406.19 6440.11 6274.44 6458.972 (2.39%)
Date Index Change% Date Index Change%
2017/01/20 6613.594 0.43% 2017/01/06 6590.782 -0.46%
2017/01/19 6585.295 -0.74% 2017/01/05 6621.173 1.35%
2017/01/18 6634.057 0.16% 2017/01/04 6533.045 1.31%
2017/01/17 6623.295 0.33% 2017/01/03 6448.668 -0.71%
2017/01/16 6601.685 -0.65% 2017/01/02 6494.907 0.30%
2017/01/13 6644.757 0.32% 2016/12/30 6475.802 0.52%
2017/01/12 6623.276 1.12% 2016/12/29 6442.322 0.38%
2017/01/11 6550.033 -0.67% 2016/12/28 6418.238 -0.14%
2017/01/10 6594.515 0.37% 2016/12/27 6427.060 -0.03%
2017/01/09 6570.379 -0.31% 2016/12/26 6429.002 -0.11%