MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
6758.985 -16.94 -0.25% - - - 4.37% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.67% 1.01% 1.30% 7.56% 3.13% 3.95% 17.53% 0.00% 4.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6737.23 6705.36 6689.27 6540.71 6473.40 6343.72 6576.786 (2.77%)
Date Index Change% Date Index Change%
2017/02/17 6758.985 -0.25% 2017/02/03 6702.086 0.31%
2017/02/16 6775.989 0.66% 2017/02/02 6681.226 0.13%
2017/02/15 6731.307 0.64% 2017/02/01 6672.814 0.13%
2017/02/14 6688.551 -0.64% 2017/01/31 6664.013 0.11%
2017/02/13 6731.306 0.45% 2017/01/30 6656.422 -0.64%
2017/02/10 6701.022 0.41% 2017/01/27 6699.352 0.13%
2017/02/09 6673.754 -0.19% 2017/01/26 6690.814 -0.12%
2017/02/08 6686.465 0.59% 2017/01/25 6699.162 0.95%
2017/02/07 6647.212 -0.18% 2017/01/24 6636.157 0.10%
2017/02/06 6658.972 -0.64% 2017/01/23 6629.735 0.24%