|
MSCI Frontier Markets (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1007.660 |
3.11 |
0.31% |
- |
- |
- |
5.22% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.25% |
3.80% |
2.14% |
5.29% |
9.71% |
4.90% |
15.57% |
0.00% |
5.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.21% |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1003.50 |
996.76 |
987.73 |
976.58 |
948.05 |
926.80 |
978.554 (2.97%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1007.660 |
0.31% |
2024/03/13 |
987.763 |
0.88% |
2024/03/26 |
1004.552 |
0.38% |
2024/03/12 |
979.193 |
0.20% |
2024/03/25 |
1000.781 |
-0.20% |
2024/03/11 |
977.212 |
-0.56% |
2024/03/22 |
1002.766 |
0.10% |
2024/03/08 |
982.764 |
-0.08% |
2024/03/21 |
1001.753 |
0.97% |
2024/03/07 |
983.567 |
0.47% |
2024/03/20 |
992.173 |
0.30% |
2024/03/06 |
978.975 |
-0.06% |
2024/03/19 |
989.243 |
-0.02% |
2024/03/05 |
979.515 |
0.21% |
2024/03/18 |
989.421 |
-0.07% |
2024/03/04 |
977.443 |
0.47% |
2024/03/15 |
990.069 |
0.09% |
2024/03/01 |
972.842 |
0.52% |
2024/03/14 |
989.170 |
0.14% |
2024/02/29 |
967.812 |
-1.86% |
|