MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
1007.660 3.11 0.31% - - - 5.22% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% 3.80% 2.14% 5.29% 9.71% 4.90% 15.57% 0.00% 5.28%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.21% -14.07% 3.16% 32.32% -16.20% 18.34% -39.56% 101.97% -26.05% 12.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1003.50 996.76 987.73 976.58 948.05 926.80 978.554 (2.97%)
Date Index Change% Date Index Change%
2024/03/27 1007.660 0.31% 2024/03/13 987.763 0.88%
2024/03/26 1004.552 0.38% 2024/03/12 979.193 0.20%
2024/03/25 1000.781 -0.20% 2024/03/11 977.212 -0.56%
2024/03/22 1002.766 0.10% 2024/03/08 982.764 -0.08%
2024/03/21 1001.753 0.97% 2024/03/07 983.567 0.47%
2024/03/20 992.173 0.30% 2024/03/06 978.975 -0.06%
2024/03/19 989.243 -0.02% 2024/03/05 979.515 0.21%
2024/03/18 989.421 -0.07% 2024/03/04 977.443 0.47%
2024/03/15 990.069 0.09% 2024/03/01 972.842 0.52%
2024/03/14 989.170 0.14% 2024/02/29 967.812 -1.86%