MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
795.542 1.51 0.19% - - - 10.37% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 1.01% 0.68% 2.91% 10.55% 10.16% 11.44% -0.74% 10.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
794.13 792.63 794.47 783.21 755.87 732.36 786.702 (1.12%)
Date Index Change% Date Index Change%
2017/04/28 795.542 0.19% 2017/04/14 793.949 -0.18%
2017/04/27 794.017 0.23% 2017/04/13 795.407 -0.36%
2017/04/26 792.229 -0.18% 2017/04/12 798.315 -0.20%
2017/04/25 793.619 -0.21% 2017/04/11 799.916 0.07%
2017/04/24 795.263 0.58% 2017/04/10 799.328 0.16%
2017/04/21 790.660 -0.03% 2017/04/07 798.022 0.25%
2017/04/20 790.919 0.24% 2017/04/06 796.013 0.11%
2017/04/19 789.024 -0.24% 2017/04/05 795.146 -0.01%
2017/04/18 790.915 -0.41% 2017/04/04 795.240 0.44%
2017/04/17 794.137 0.02% 2017/04/03 791.719 0.72%