MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
752.226 -0.53 -0.07% - - - 4.36% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.40% 4.36% 5.53% 5.16% 6.58% 4.36% 19.01% -0.36% 4.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.83 748.01 733.60 718.68 713.81 705.18 722.310 (4.14%)
Date Index Change% Date Index Change%
2017/01/19 752.226 -0.07% 2017/01/05 731.629 0.57%
2017/01/18 752.719 -0.30% 2017/01/04 727.504 0.33%
2017/01/17 754.970 0.60% 2017/01/03 725.145 0.73%
2017/01/16 750.437 0.22% 2017/01/02 719.865 -0.13%
2017/01/13 748.800 -0.06% 2016/12/30 720.801 0.61%
2017/01/12 749.223 0.13% 2016/12/29 716.459 0.35%
2017/01/11 748.241 0.16% 2016/12/28 713.994 0.08%
2017/01/10 747.077 0.89% 2016/12/27 713.442 0.21%
2017/01/09 740.476 0.62% 2016/12/26 711.957 0.11%
2017/01/06 735.891 0.58% 2016/12/23 711.186 0.23%