MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
791.356 -2.30 -0.29% - - - 9.79% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.12% 3.30% 2.92% 10.92% 11.33% 9.79% 14.04% -0.29% 9.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.07 787.42 779.21 768.05 740.33 723.71 768.046 (3.03%)
Date Index Change% Date Index Change%
2017/03/27 791.356 -0.29% 2017/03/13 776.172 0.47%
2017/03/24 793.673 0.28% 2017/03/10 772.544 0.18%
2017/03/23 791.485 0.33% 2017/03/09 771.156 -0.07%
2017/03/22 788.885 -0.13% 2017/03/08 771.687 -0.03%
2017/03/21 789.933 -0.06% 2017/03/07 771.895 -0.26%
2017/03/20 790.411 0.69% 2017/03/06 773.930 0.33%
2017/03/17 785.002 -0.18% 2017/03/03 771.412 0.44%
2017/03/16 786.431 0.85% 2017/03/02 768.002 0.11%
2017/03/15 779.777 0.33% 2017/03/01 767.164 0.14%
2017/03/14 777.233 0.14% 2017/02/28 766.060 -0.37%