MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
770.301 -3.79 -0.49% - - - 6.87% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.42% 0.19% 0.04% 8.81% 9.28% 6.87% 14.24% -0.84% 7.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
772.48 773.25 772.75 744.99 728.40 716.30 753.918 (2.17%)
Date Index Change% Date Index Change%
2017/02/24 770.301 -0.49% 2017/02/10 773.057 -0.03%
2017/02/23 774.071 0.19% 2017/02/09 773.283 -0.24%
2017/02/22 772.573 -0.18% 2017/02/08 775.106 0.19%
2017/02/21 773.934 0.31% 2017/02/07 773.658 -0.19%
2017/02/20 771.525 -0.26% 2017/02/06 775.107 0.14%
2017/02/17 773.570 -0.21% 2017/02/03 774.003 0.37%
2017/02/16 775.209 -0.21% 2017/02/02 771.138 0.10%
2017/02/15 776.850 0.48% 2017/02/01 770.396 0.21%
2017/02/14 773.101 0.22% 2017/01/31 768.814 0.11%
2017/02/13 771.381 -0.22% 2017/01/30 767.994 -0.47%