MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
831.483 -4.35 -0.52% - - - 1.72% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.38% 1.72% 1.56% 3.86% 5.49% 1.72% 20.80% -0.61% 1.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
834.46 833.34 826.98 810.43 806.79 775.91 816.448 (1.84%)
Date Index Change% Date Index Change%
2017/01/19 831.483 -0.52% 2017/01/05 832.571 0.55%
2017/01/18 835.835 0.19% 2017/01/04 827.989 0.86%
2017/01/17 834.278 0.02% 2017/01/03 820.915 0.33%
2017/01/16 834.079 -0.30% 2017/01/02 818.203 0.09%
2017/01/13 836.626 0.23% 2016/12/30 817.457 -0.04%
2017/01/12 834.687 0.38% 2016/12/29 817.783 0.23%
2017/01/11 831.488 -0.06% 2016/12/28 815.925 -0.39%
2017/01/10 831.951 0.22% 2016/12/27 819.092 0.14%
2017/01/09 830.090 -0.34% 2016/12/26 817.985 -0.02%
2017/01/06 832.927 0.04% 2016/12/23 818.177 0.06%