MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
889.109 -1.25 -0.14% - - - 8.77% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.15% 1.75% 1.49% 5.35% 12.24% 8.92% 15.49% -0.07% 8.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
889.30 880.14 876.02 869.21 844.54 812.76 869.928 (2.20%)
Date Index Change% Date Index Change%
2017/04/28 889.109 -0.14% 2017/04/14 867.141 -0.07%
2017/04/27 890.390 -0.07% 2017/04/13 867.738 -0.42%
2017/04/26 890.992 0.02% 2017/04/12 871.377 -0.19%
2017/04/25 890.784 0.63% 2017/04/11 873.045 0.02%
2017/04/24 885.211 1.55% 2017/04/10 872.850 0.04%
2017/04/21 871.689 -0.18% 2017/04/07 872.472 -0.07%
2017/04/20 873.230 0.63% 2017/04/06 873.073 -0.01%
2017/04/19 867.745 -0.15% 2017/04/05 873.136 -0.14%
2017/04/18 869.076 -0.47% 2017/04/04 874.329 0.06%
2017/04/17 873.204 0.70% 2017/04/03 873.802 -0.14%