MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
865.400 -2.60 -0.30% - - - 5.86% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.33% 3.03% 3.14% 8.31% 7.31% 5.86% 24.01% -0.30% 5.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.81 862.88 853.60 835.04 816.22 791.55 838.654 (3.19%)
Date Index Change% Date Index Change%
2017/02/24 865.400 -0.30% 2017/02/10 851.966 0.41%
2017/02/23 868.016 0.19% 2017/02/09 848.482 0.32%
2017/02/22 866.402 0.04% 2017/02/08 845.778 0.29%
2017/02/21 866.045 0.33% 2017/02/07 843.373 -0.08%
2017/02/20 863.176 0.07% 2017/02/06 844.034 -0.31%
2017/02/17 862.581 -0.08% 2017/02/03 846.665 0.57%
2017/02/16 863.239 0.22% 2017/02/02 841.908 0.12%
2017/02/15 861.350 0.58% 2017/02/01 840.873 0.11%
2017/02/14 856.355 0.01% 2017/01/31 839.984 -0.03%
2017/02/13 856.244 0.50% 2017/01/30 840.219 -0.59%