MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
871.114 -0.61 -0.07% - - - 6.56% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.79% 0.83% 0.65% 6.35% 8.28% 6.56% 17.19% -0.84% 6.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
871.26 873.02 869.80 853.21 827.99 802.24 857.582 (1.58%)
Date Index Change% Date Index Change%
2017/03/27 871.114 -0.07% 2017/03/13 869.779 0.36%
2017/03/24 871.702 0.06% 2017/03/10 866.644 0.52%
2017/03/23 871.183 0.13% 2017/03/09 862.122 -0.07%
2017/03/22 870.067 -0.25% 2017/03/08 862.728 -0.28%
2017/03/21 872.211 -0.66% 2017/03/07 865.173 -0.22%
2017/03/20 878.016 -0.04% 2017/03/06 867.075 -0.12%
2017/03/17 878.348 -0.01% 2017/03/03 868.088 -0.05%
2017/03/16 878.474 0.73% 2017/03/02 868.538 -0.36%
2017/03/15 872.097 0.59% 2017/03/01 871.669 0.90%
2017/03/14 867.005 -0.32% 2017/02/28 863.922 -0.18%