MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
335.272 -1.68 -0.50% - - - 1.79% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.42% 1.79% 1.41% 3.90% 5.16% 1.79% 21.74% -0.58% 1.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
336.45 336.06 333.48 327.19 325.46 312.46 329.462 (1.76%)
Date Index Change% Date Index Change%
2017/01/19 335.272 -0.50% 2017/01/05 335.593 0.48%
2017/01/18 336.958 0.18% 2017/01/04 333.995 0.87%
2017/01/17 336.343 -0.03% 2017/01/03 331.124 0.52%
2017/01/16 336.457 -0.23% 2017/01/02 329.421 0.02%
2017/01/13 337.235 0.17% 2016/12/30 329.371 -0.14%
2017/01/12 336.675 0.31% 2016/12/29 329.827 0.17%
2017/01/11 335.621 0.05% 2016/12/28 329.257 -0.35%
2017/01/10 335.458 0.21% 2016/12/27 330.418 0.13%
2017/01/09 334.744 -0.31% 2016/12/26 329.976 -0.03%
2017/01/06 335.796 0.06% 2016/12/23 330.063 0.04%