MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
350.281 -0.46 -0.13% - - - 6.35% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.00% 0.28% 0.04% 6.01% 7.89% 6.35% 17.28% -1.08% 6.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.63 351.67 350.79 344.29 334.18 323.40 346.109 (1.21%)
Date Index Change% Date Index Change%
2017/03/27 350.281 -0.13% 2017/03/13 350.762 0.38%
2017/03/24 350.742 0.05% 2017/03/10 349.439 0.48%
2017/03/23 350.570 0.06% 2017/03/09 347.773 -0.17%
2017/03/22 350.374 -0.23% 2017/03/08 348.353 -0.30%
2017/03/21 351.181 -0.75% 2017/03/07 349.404 -0.21%
2017/03/20 353.828 -0.03% 2017/03/06 350.148 -0.12%
2017/03/17 353.917 -0.05% 2017/03/03 350.562 -0.14%
2017/03/16 354.105 0.61% 2017/03/02 351.037 -0.36%
2017/03/15 351.952 0.63% 2017/03/01 352.299 0.86%
2017/03/14 349.742 -0.29% 2017/02/28 349.296 -0.24%