MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
356.537 -0.64 -0.18% - - - 8.25% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 1.49% 1.24% 4.81% 11.84% 8.45% 15.61% -0.03% 8.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.59 353.62 352.30 350.38 340.70 327.68 350.305 (1.78%)
Date Index Change% Date Index Change%
2017/04/28 356.537 -0.18% 2017/04/14 349.089 -0.08%
2017/04/27 357.194 -0.03% 2017/04/13 349.357 -0.42%
2017/04/26 357.289 0.07% 2017/04/12 350.823 -0.20%
2017/04/25 357.035 0.61% 2017/04/11 351.540 0.03%
2017/04/24 354.887 1.12% 2017/04/10 351.435 0.10%
2017/04/21 350.947 -0.11% 2017/04/07 351.068 -0.05%
2017/04/20 351.323 0.59% 2017/04/06 351.254 -0.05%
2017/04/19 349.254 -0.24% 2017/04/05 351.427 -0.14%
2017/04/18 350.099 -0.45% 2017/04/04 351.907 0.03%
2017/04/17 351.664 0.74% 2017/04/03 351.799 -0.04%