MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1412.404 -0.14 -0.01% - - - 6.67% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.78% 0.87% 0.65% 6.47% 8.74% 6.67% 17.36% -0.83% 6.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1412.31 1415.40 1410.50 1382.56 1340.31 1299.13 1389.999 (1.61%)
Date Index Change% Date Index Change%
2017/03/27 1412.404 -0.01% 2017/03/13 1410.241 0.35%
2017/03/24 1412.598 -0.02% 2017/03/10 1405.383 0.47%
2017/03/23 1412.813 0.14% 2017/03/09 1398.811 -0.09%
2017/03/22 1410.857 -0.14% 2017/03/08 1400.014 -0.23%
2017/03/21 1412.875 -0.75% 2017/03/07 1403.208 -0.22%
2017/03/20 1423.565 -0.05% 2017/03/06 1406.306 -0.16%
2017/03/17 1424.238 0.00% 2017/03/03 1408.517 -0.01%
2017/03/16 1424.221 0.67% 2017/03/02 1408.725 -0.41%
2017/03/15 1414.785 0.65% 2017/03/01 1414.500 1.02%
2017/03/14 1405.611 -0.33% 2017/02/28 1400.284 -0.21%