MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1402.099 -4.50 -0.32% - - - 5.89% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.28% 3.13% 3.11% 8.46% 7.39% 5.89% 24.28% -0.32% 5.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1403.31 1398.73 1382.97 1352.23 1320.59 1281.65 1358.187 (3.23%)
Date Index Change% Date Index Change%
2017/02/24 1402.099 -0.32% 2017/02/10 1379.818 0.30%
2017/02/23 1406.545 0.15% 2017/02/09 1375.652 0.51%
2017/02/22 1404.418 0.01% 2017/02/08 1368.720 0.23%
2017/02/21 1404.214 0.35% 2017/02/07 1365.562 -0.07%
2017/02/20 1399.297 0.08% 2017/02/06 1366.534 -0.37%
2017/02/17 1398.127 -0.08% 2017/02/03 1371.636 0.59%
2017/02/16 1399.224 0.16% 2017/02/02 1363.640 0.15%
2017/02/15 1397.048 0.57% 2017/02/01 1361.637 0.16%
2017/02/14 1389.167 0.15% 2017/01/31 1359.523 0.01%
2017/02/13 1387.155 0.53% 2017/01/30 1359.404 -0.69%