MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1443.569 -1.45 -0.10% - - - 9.02% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.22% 1.75% 1.64% 5.56% 12.85% 9.13% 15.68% -0.11% 9.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1443.74 1428.49 1421.78 1409.69 1368.32 1316.35 1410.949 (2.31%)
Date Index Change% Date Index Change%
2017/04/28 1443.569 -0.10% 2017/04/14 1407.919 -0.03%
2017/04/27 1445.012 -0.09% 2017/04/13 1408.344 -0.41%
2017/04/26 1446.345 -0.02% 2017/04/12 1414.071 -0.13%
2017/04/25 1446.651 0.66% 2017/04/11 1415.982 -0.06%
2017/04/24 1437.112 1.66% 2017/04/10 1416.843 0.03%
2017/04/21 1413.633 -0.28% 2017/04/07 1416.482 -0.13%
2017/04/20 1417.650 0.69% 2017/04/06 1418.374 0.10%
2017/04/19 1407.901 -0.14% 2017/04/05 1417.012 -0.10%
2017/04/18 1409.866 -0.52% 2017/04/04 1418.442 0.09%
2017/04/17 1417.191 0.66% 2017/04/03 1417.135 -0.21%