MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1346.738 -6.63 -0.49% - - - 1.71% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.29% 1.71% 1.70% 4.09% 5.37% 1.71% 21.40% -0.56% 1.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1351.05 1349.14 1339.01 1311.02 1305.18 1256.03 1321.117 (1.94%)
Date Index Change% Date Index Change%
2017/01/19 1346.738 -0.49% 2017/01/05 1346.814 0.47%
2017/01/18 1353.425 0.19% 2017/01/04 1340.576 0.68%
2017/01/17 1350.824 0.06% 2017/01/03 1331.522 0.46%
2017/01/16 1349.968 -0.32% 2017/01/02 1325.430 0.10%
2017/01/13 1354.284 0.27% 2016/12/30 1324.121 -0.03%
2017/01/12 1350.618 0.31% 2016/12/29 1324.492 0.26%
2017/01/11 1346.487 -0.02% 2016/12/28 1321.006 -0.42%
2017/01/10 1346.784 0.23% 2016/12/27 1326.596 0.18%
2017/01/09 1343.635 -0.37% 2016/12/26 1324.158 0.01%
2017/01/06 1348.636 0.14% 2016/12/23 1324.008 0.05%