|
MSCI AC WORLD INDEX ex USA (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
826.385 |
1.07 |
0.13% |
- |
- |
- |
4.58% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.86% |
2.86% |
2.48% |
4.88% |
15.52% |
4.45% |
17.09% |
-0.41% |
8.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
77.85% |
-5.25% |
5.01% |
27.77% |
-13.78% |
22.13% |
11.13% |
8.29% |
-15.57% |
16.21% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
825.98 |
822.59 |
818.99 |
793.98 |
766.34 |
750.85 |
801.964 (3.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
826.385 |
0.13% |
2024/03/13 |
825.099 |
0.18% |
2024/03/26 |
825.320 |
0.15% |
2024/03/12 |
823.646 |
0.54% |
2024/03/25 |
824.102 |
-0.15% |
2024/03/11 |
819.200 |
-0.67% |
2024/03/22 |
825.372 |
-0.40% |
2024/03/08 |
824.697 |
0.54% |
2024/03/21 |
828.718 |
1.28% |
2024/03/07 |
820.229 |
0.85% |
2024/03/20 |
818.259 |
0.09% |
2024/03/06 |
813.316 |
0.68% |
2024/03/19 |
817.522 |
-0.31% |
2024/03/05 |
807.843 |
-0.21% |
2024/03/18 |
820.024 |
0.30% |
2024/03/04 |
809.535 |
0.20% |
2024/03/15 |
817.531 |
-0.62% |
2024/03/01 |
807.886 |
0.69% |
2024/03/14 |
822.657 |
-0.30% |
2024/02/29 |
802.377 |
0.23% |
|