MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
826.385 1.07 0.13% - - - 4.58% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 2.86% 2.48% 4.88% 15.52% 4.45% 17.09% -0.41% 8.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 77.85% -5.25% 5.01% 27.77% -13.78% 22.13% 11.13% 8.29% -15.57% 16.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
825.98 822.59 818.99 793.98 766.34 750.85 801.964 (3.05%)
Date Index Change% Date Index Change%
2024/03/27 826.385 0.13% 2024/03/13 825.099 0.18%
2024/03/26 825.320 0.15% 2024/03/12 823.646 0.54%
2024/03/25 824.102 -0.15% 2024/03/11 819.200 -0.67%
2024/03/22 825.372 -0.40% 2024/03/08 824.697 0.54%
2024/03/21 828.718 1.28% 2024/03/07 820.229 0.85%
2024/03/20 818.259 0.09% 2024/03/06 813.316 0.68%
2024/03/19 817.522 -0.31% 2024/03/05 807.843 -0.21%
2024/03/18 820.024 0.30% 2024/03/04 809.535 0.20%
2024/03/15 817.531 -0.62% 2024/03/01 807.886 0.69%
2024/03/14 822.657 -0.30% 2024/02/29 802.377 0.23%