MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
509.752 1.68 0.33% - - - 2.49% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.48% 2.49% 3.46% 1.84% 4.90% 2.49% 22.19% -0.48% 2.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.86 509.10 503.68 493.87 497.46 480.32 497.633 (2.44%)
Date Index Change% Date Index Change%
2017/01/20 509.752 0.33% 2017/01/06 507.058 -0.37%
2017/01/19 508.053 -0.72% 2017/01/05 508.924 1.28%
2017/01/18 511.730 0.16% 2017/01/04 502.485 1.11%
2017/01/17 510.914 0.40% 2017/01/03 496.955 -0.28%
2017/01/16 508.861 -0.65% 2017/01/02 498.327 0.20%
2017/01/13 512.215 0.26% 2016/12/30 497.346 0.44%
2017/01/12 510.890 1.07% 2016/12/29 495.154 0.52%
2017/01/11 505.486 -0.44% 2016/12/28 492.591 0.13%
2017/01/10 507.716 0.47% 2016/12/27 491.952 0.02%
2017/01/09 505.334 -0.34% 2016/12/26 491.832 -0.05%