MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
537.547 -0.27 -0.05% - - - 8.08% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.17% 2.72% 2.65% 9.27% 6.98% 8.08% 16.45% -0.19% 8.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
537.04 535.24 529.65 520.36 505.91 494.31 522.032 (2.97%)
Date Index Change% Date Index Change%
2017/03/27 537.547 -0.05% 2017/03/13 527.990 0.67%
2017/03/24 537.804 0.20% 2017/03/10 524.480 0.74%
2017/03/23 536.705 0.40% 2017/03/09 520.632 -0.24%
2017/03/22 534.589 -0.74% 2017/03/08 521.877 -0.37%
2017/03/21 538.562 0.02% 2017/03/07 523.798 -0.15%
2017/03/20 538.446 0.16% 2017/03/06 524.559 0.13%
2017/03/17 537.571 0.10% 2017/03/03 523.901 -0.17%
2017/03/16 537.054 1.75% 2017/03/02 524.799 -0.10%
2017/03/15 527.835 0.29% 2017/03/01 525.300 0.38%
2017/03/14 526.308 -0.32% 2017/02/28 523.300 -0.07%