MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
524.937 -1.95 -0.37% - - - 5.55% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.15% 1.72% 2.27% 8.93% 3.67% 5.33% 22.23% 0.00% 5.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
523.77 520.68 518.35 504.67 500.27 486.94 508.099 (3.31%)
Date Index Change% Date Index Change%
2017/02/17 524.937 -0.37% 2017/02/03 518.621 0.35%
2017/02/16 526.886 0.58% 2017/02/02 516.798 0.18%
2017/02/15 523.860 0.67% 2017/02/01 515.871 0.17%
2017/02/14 520.364 -0.47% 2017/01/31 515.010 -0.00%
2017/02/13 522.813 0.46% 2017/01/30 515.025 -0.57%
2017/02/10 520.409 0.48% 2017/01/27 517.998 0.03%
2017/02/09 517.932 0.01% 2017/01/26 517.830 0.01%
2017/02/08 517.881 0.49% 2017/01/25 517.770 0.81%
2017/02/07 515.374 -0.20% 2017/01/24 513.632 0.38%
2017/02/06 516.393 -0.43% 2017/01/23 511.690 0.38%