MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
546.677 11.19 2.09% - - - 9.92% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.13% -0.29% -0.57% 5.05% 7.39% 7.67% 9.22% -1.09% 7.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.94 536.52 537.04 529.37 512.80 499.17 531.538 (2.85%)
Date Index Change% Date Index Change%
2017/04/24 546.677 2.09% 2017/04/10 535.203 -0.00%
2017/04/21 535.502 -0.03% 2017/04/07 535.227 -0.05%
2017/04/20 535.675 0.50% 2017/04/06 535.492 -0.29%
2017/04/19 532.993 -0.16% 2017/04/05 537.038 0.07%
2017/04/18 533.828 -0.70% 2017/04/04 536.676 0.04%
2017/04/17 537.605 0.52% 2017/04/03 536.460 -0.11%
2017/04/14 534.822 -0.15% 2017/03/31 537.046 -0.64%
2017/04/13 535.605 -0.14% 2017/03/30 540.504 -0.00%
2017/04/12 536.358 0.03% 2017/03/29 540.519 -0.16%
2017/04/11 536.176 0.18% 2017/03/28 541.383 0.71%