MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
778.294 -6.12 -0.78% - - - 11.21% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.50% 3.89% 5.00% 7.14% 6.15% 11.21% 29.09% -1.07% 11.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
780.79 776.68 764.63 733.15 740.65 705.02 744.257 (4.57%)
Date Index Change% Date Index Change%
2017/02/24 778.294 -0.78% 2017/02/10 762.890 0.08%
2017/02/23 784.451 -0.29% 2017/02/09 762.300 0.34%
2017/02/22 786.728 1.26% 2017/02/08 759.750 0.98%
2017/02/21 776.914 -0.08% 2017/02/07 752.353 0.02%
2017/02/20 777.562 0.40% 2017/02/06 752.182 0.99%
2017/02/17 774.435 -0.43% 2017/02/03 744.784 -0.00%
2017/02/16 777.781 0.42% 2017/02/02 744.808 -0.53%
2017/02/15 774.559 0.94% 2017/02/01 748.750 -0.05%
2017/02/14 767.364 -0.18% 2017/01/31 749.142 0.03%
2017/02/13 768.711 0.76% 2017/01/30 748.911 -0.09%