MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
733.535 -4.72 -0.64% - - - 4.81% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.17% 4.81% 5.88% -3.41% 4.74% 4.81% 25.21% -0.77% 4.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.62 732.93 716.98 720.12 736.50 689.09 718.836 (2.04%)
Date Index Change% Date Index Change%
2017/01/20 733.535 -0.64% 2017/01/06 720.195 0.03%
2017/01/19 738.235 -0.13% 2017/01/05 719.957 1.85%
2017/01/18 739.220 0.87% 2017/01/04 706.903 0.32%
2017/01/17 732.867 0.49% 2017/01/03 704.650 0.69%
2017/01/16 729.263 -0.75% 2017/01/02 699.839 0.00%
2017/01/13 734.773 0.42% 2016/12/30 699.839 0.80%
2017/01/12 731.721 -0.52% 2016/12/29 694.319 0.30%
2017/01/11 735.559 0.58% 2016/12/28 692.210 0.82%
2017/01/10 731.290 1.16% 2016/12/27 686.607 0.12%
2017/01/09 722.882 0.37% 2016/12/26 685.773 0.00%