MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
799.747 2.71 0.34% - - - 14.28% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 3.18% 1.60% 16.23% 3.13% 13.89% 21.64% -0.95% 13.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
800.57 791.59 782.83 757.91 743.72 715.74 763.789 (4.71%)
Date Index Change% Date Index Change%
2017/03/23 799.747 0.34% 2017/03/09 769.920 -1.06%
2017/03/22 797.035 -0.84% 2017/03/08 778.134 0.51%
2017/03/21 803.800 -0.10% 2017/03/07 774.154 0.43%
2017/03/20 804.640 0.88% 2017/03/06 770.846 0.13%
2017/03/17 797.630 0.11% 2017/03/03 769.823 -0.55%
2017/03/16 796.749 2.02% 2017/03/02 774.052 -0.26%
2017/03/15 780.977 -0.08% 2017/03/01 776.091 0.46%
2017/03/14 781.627 0.02% 2017/02/28 772.506 -0.57%
2017/03/13 781.463 1.19% 2017/02/27 776.922 -0.18%
2017/03/10 772.270 0.31% 2017/02/24 778.294 -0.78%