|
MSCI Zhong Hua (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
745.623 |
12.25 |
1.67% |
- |
- |
- |
-2.29% |
2024/04/23 |
Index Return 2024/04/23 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.95% |
-0.23% |
-0.37% |
6.87% |
-2.10% |
-3.90% |
-15.33% |
-3.90% |
9.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.27% |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
729.62 |
734.42 |
737.03 |
730.48 |
739.21 |
783.52 |
733.051 (1.72%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
745.623 |
1.67% |
2024/04/09 |
744.422 |
0.65% |
2024/04/22 |
733.361 |
1.81% |
2024/04/08 |
739.597 |
-0.09% |
2024/04/19 |
720.339 |
-0.92% |
2024/04/05 |
740.288 |
-0.32% |
2024/04/18 |
727.056 |
0.74% |
2024/04/04 |
742.688 |
-0.07% |
2024/04/17 |
721.723 |
0.33% |
2024/04/03 |
743.230 |
-0.79% |
2024/04/16 |
719.324 |
-1.92% |
2024/04/02 |
749.180 |
1.47% |
2024/04/15 |
733.434 |
-0.47% |
2024/04/01 |
738.307 |
0.44% |
2024/04/12 |
736.922 |
-2.07% |
2024/03/29 |
735.067 |
0.09% |
2024/04/11 |
752.487 |
-0.19% |
2024/03/28 |
734.428 |
0.71% |
2024/04/10 |
753.885 |
1.27% |
2024/03/27 |
729.266 |
-1.20% |
|