MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
801.437 2.80 0.35% - - - 14.52% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.22% 0.94% -0.64% 8.88% 5.12% 14.12% 16.46% -0.74% 14.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.48 798.20 798.38 783.06 751.89 726.98 786.664 (1.88%)
Date Index Change% Date Index Change%
2017/04/24 801.437 0.35% 2017/04/10 801.643 0.11%
2017/04/21 798.656 -0.03% 2017/04/07 800.736 0.08%
2017/04/20 798.877 1.04% 2017/04/06 800.066 -0.22%
2017/04/19 790.649 -0.27% 2017/04/05 801.853 0.68%
2017/04/18 792.765 -1.09% 2017/04/04 796.450 -0.14%
2017/04/17 801.491 0.14% 2017/04/03 797.562 0.80%
2017/04/14 800.392 -0.00% 2017/03/31 791.256 -0.67%
2017/04/13 800.401 -0.16% 2017/03/30 796.598 -0.52%
2017/04/12 801.688 0.76% 2017/03/29 800.753 0.27%
2017/04/11 795.618 -0.75% 2017/03/28 798.616 0.59%