MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
745.623 12.25 1.67% - - - -2.29% 2024/04/23


Index Return   2024/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% -0.23% -0.37% 6.87% -2.10% -3.90% -15.33% -3.90% 9.58%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.27% -5.58% 1.52% 49.35% -16.25% 20.71% 25.13% -19.16% -19.16% -11.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
729.62 734.42 737.03 730.48 739.21 783.52 733.051 (1.72%)
Date Index Change% Date Index Change%
2024/04/23 745.623 1.67% 2024/04/09 744.422 0.65%
2024/04/22 733.361 1.81% 2024/04/08 739.597 -0.09%
2024/04/19 720.339 -0.92% 2024/04/05 740.288 -0.32%
2024/04/18 727.056 0.74% 2024/04/04 742.688 -0.07%
2024/04/17 721.723 0.33% 2024/04/03 743.230 -0.79%
2024/04/16 719.324 -1.92% 2024/04/02 749.180 1.47%
2024/04/15 733.434 -0.47% 2024/04/01 738.307 0.44%
2024/04/12 736.922 -2.07% 2024/03/29 735.067 0.09%
2024/04/11 752.487 -0.19% 2024/03/28 734.428 0.71%
2024/04/10 753.885 1.27% 2024/03/27 729.266 -1.20%