MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
277.547 -1.73 -0.62% - - - 10.87% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.34% 4.08% 4.92% 7.68% 7.45% 10.87% 30.36% -0.82% 10.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.24 277.10 272.70 261.70 263.02 249.43 265.348 (4.60%)
Date Index Change% Date Index Change%
2017/02/24 277.547 -0.62% 2017/02/10 272.340 0.30%
2017/02/23 279.269 -0.20% 2017/02/09 271.513 0.44%
2017/02/22 279.833 0.94% 2017/02/08 270.324 0.62%
2017/02/21 277.234 -0.03% 2017/02/07 268.669 -0.00%
2017/02/20 277.309 0.26% 2017/02/06 268.675 1.03%
2017/02/17 276.597 -0.36% 2017/02/03 265.936 0.06%
2017/02/16 277.601 0.20% 2017/02/02 265.786 -0.29%
2017/02/15 277.044 1.00% 2017/02/01 266.554 -0.04%
2017/02/14 274.307 0.01% 2017/01/31 266.659 0.02%
2017/02/13 274.292 0.72% 2017/01/30 266.597 -0.07%