MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
289.576 -0.58 -0.20% - - - 15.68% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.17% 2.81% 1.64% 8.77% 9.37% 15.91% 23.74% 0.00% 15.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.73 285.90 285.28 280.53 268.89 258.49 281.558 (2.85%)
Date Index Change% Date Index Change%
2017/04/28 289.576 -0.20% 2017/04/14 284.663 -0.21%
2017/04/27 290.165 0.15% 2017/04/13 285.272 0.12%
2017/04/26 289.731 0.21% 2017/04/12 284.937 0.63%
2017/04/25 289.124 1.43% 2017/04/11 283.157 -0.63%
2017/04/24 285.037 0.36% 2017/04/10 284.949 0.09%
2017/04/21 284.013 0.26% 2017/04/07 284.693 -0.10%
2017/04/20 283.264 0.80% 2017/04/06 284.985 -0.48%
2017/04/19 281.011 -0.48% 2017/04/05 286.352 0.96%
2017/04/18 282.356 -0.84% 2017/04/04 283.624 -0.11%
2017/04/17 284.760 0.03% 2017/04/03 283.923 0.60%