MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
283.927 -1.03 -0.36% - - - 13.42% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.79% 2.87% 2.43% 15.51% 5.14% 13.42% 24.08% -1.02% 13.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.07 283.47 279.45 271.25 264.88 253.77 273.091 (3.97%)
Date Index Change% Date Index Change%
2017/03/27 283.927 -0.36% 2017/03/13 277.541 1.21%
2017/03/24 284.953 -0.08% 2017/03/10 274.220 0.14%
2017/03/23 285.170 0.26% 2017/03/09 273.830 -1.17%
2017/03/22 284.432 -0.84% 2017/03/08 277.072 0.48%
2017/03/21 286.852 0.24% 2017/03/07 275.749 0.55%
2017/03/20 286.179 0.69% 2017/03/06 274.235 0.19%
2017/03/17 284.216 0.32% 2017/03/03 273.710 -0.75%
2017/03/16 283.309 1.97% 2017/03/02 275.771 -0.17%
2017/03/15 277.839 0.02% 2017/03/01 276.242 0.09%
2017/03/14 277.785 0.09% 2017/02/28 275.995 -0.43%