MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
262.249 -0.55 -0.21% - - - 4.76% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.41% 4.76% 5.17% -2.27% 6.16% 4.76% 24.32% -0.21% 4.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.56 260.50 255.01 256.56 260.95 243.31 256.345 (2.30%)
Date Index Change% Date Index Change%
2017/01/19 262.249 -0.21% 2017/01/05 257.094 1.83%
2017/01/18 262.793 0.60% 2017/01/04 252.483 0.23%
2017/01/17 261.223 0.61% 2017/01/03 251.901 0.63%
2017/01/16 259.635 -0.87% 2017/01/02 250.331 0.00%
2017/01/13 261.902 0.28% 2016/12/30 250.331 0.90%
2017/01/12 261.174 -0.02% 2016/12/29 248.097 0.07%
2017/01/11 261.230 0.43% 2016/12/28 247.925 0.86%
2017/01/10 260.123 1.03% 2016/12/27 245.812 0.02%
2017/01/09 257.476 0.13% 2016/12/26 245.772 0.12%
2017/01/06 257.145 0.02% 2016/12/23 245.481 -0.42%