MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
796.735 0.95 0.12% - - - 13.81% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.83% 3.70% 2.60% 16.19% 5.47% 13.67% 20.76% -0.78% 13.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.11 785.31 775.13 752.61 734.12 708.05 757.839 (5.13%)
Date Index Change% Date Index Change%
2017/03/23 796.735 0.12% 2017/03/09 759.028 -1.19%
2017/03/22 795.745 -0.78% 2017/03/08 768.193 0.32%
2017/03/21 801.988 0.51% 2017/03/07 765.766 0.75%
2017/03/20 797.918 0.60% 2017/03/06 760.067 0.27%
2017/03/17 793.165 0.51% 2017/03/03 758.009 -1.09%
2017/03/16 789.174 1.98% 2017/03/02 766.329 0.01%
2017/03/15 773.832 0.03% 2017/03/01 766.225 -0.15%
2017/03/14 773.605 0.25% 2017/02/28 767.340 -0.04%
2017/03/13 771.714 1.64% 2017/02/27 767.653 -0.42%
2017/03/10 759.246 0.03% 2017/02/24 770.906 -0.60%