MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
770.906 -4.65 -0.60% - - - 10.13% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.62% 3.82% 4.34% 9.73% 5.97% 10.13% 28.38% -0.69% 10.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
772.20 768.98 759.40 729.33 728.99 697.99 738.374 (4.41%)
Date Index Change% Date Index Change%
2017/02/24 770.906 -0.60% 2017/02/10 757.961 0.16%
2017/02/23 775.549 -0.09% 2017/02/09 756.768 0.43%
2017/02/22 776.260 0.85% 2017/02/08 753.514 0.18%
2017/02/21 769.708 0.15% 2017/02/07 752.186 -0.27%
2017/02/20 768.561 0.31% 2017/02/06 754.234 1.11%
2017/02/17 766.189 -0.51% 2017/02/03 745.988 0.13%
2017/02/16 770.093 0.30% 2017/02/02 745.001 0.08%
2017/02/15 767.781 0.70% 2017/02/01 744.374 0.25%
2017/02/14 762.408 0.01% 2017/01/31 742.523 -0.42%
2017/02/13 762.321 0.58% 2017/01/30 745.664 -0.07%