MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
731.250 -1.69 -0.23% - - - 4.46% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.00% 4.46% 4.87% -1.60% 4.96% 4.46% 23.89% -0.23% 4.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.02 726.81 712.24 710.42 724.48 682.03 712.351 (2.65%)
Date Index Change% Date Index Change%
2017/01/19 731.250 -0.23% 2017/01/05 718.563 1.65%
2017/01/18 732.971 0.49% 2017/01/04 706.917 0.36%
2017/01/17 729.426 0.69% 2017/01/03 704.386 0.59%
2017/01/16 724.457 -1.03% 2017/01/02 700.249 0.03%
2017/01/13 731.977 0.10% 2016/12/30 700.027 0.60%
2017/01/12 731.265 0.50% 2016/12/29 695.875 0.37%
2017/01/11 727.623 0.58% 2016/12/28 693.308 0.98%
2017/01/10 723.456 0.93% 2016/12/27 686.567 0.09%
2017/01/09 716.775 -0.29% 2016/12/26 685.919 0.15%
2017/01/06 718.879 0.04% 2016/12/23 684.866 -0.40%