MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
797.255 4.12 0.52% - - - 13.89% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.27% 0.36% -1.10% 8.76% 7.06% 13.30% 17.29% -1.10% 13.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
789.15 789.38 791.80 776.67 744.40 719.05 780.772 (2.11%)
Date Index Change% Date Index Change%
2017/04/24 797.255 0.52% 2017/04/10 789.303 -0.25%
2017/04/21 793.159 0.72% 2017/04/07 791.260 -0.16%
2017/04/20 787.487 0.65% 2017/04/06 792.556 -0.71%
2017/04/19 782.370 -0.39% 2017/04/05 798.248 0.62%
2017/04/18 785.463 -0.56% 2017/04/04 793.325 -0.20%
2017/04/17 789.867 -0.14% 2017/04/03 794.877 0.58%
2017/04/14 790.990 -0.34% 2017/03/31 790.308 -0.63%
2017/04/13 793.683 0.56% 2017/03/30 795.314 -0.43%
2017/04/12 789.231 0.63% 2017/03/29 798.777 0.08%
2017/04/11 784.292 -0.63% 2017/03/28 798.176 0.45%