MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6466.386 -4.53 -0.07% - - - 6.20% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 0.24% 1.08% 1.73% 6.48% 4.92% 5.51% 24.76% -0.15% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6431.51 6403.49 6369.48 6239.10 6175.26 5934.73 6275.497 (3.04%)
Date Index Change% Date Index Change%
2017/02/17 6466.386 -0.07% 2017/02/03 6352.591 0.14%
2017/02/16 6471.022 0.73% 2017/02/02 6343.888 0.10%
2017/02/15 6423.821 0.95% 2017/02/01 6337.571 -0.28%
2017/02/14 6363.073 -1.09% 2017/01/31 6355.050 -0.34%
2017/02/13 6433.258 0.19% 2017/01/30 6376.463 0.27%
2017/02/10 6420.821 1.47% 2017/01/27 6359.435 0.31%
2017/02/09 6327.638 -1.26% 2017/01/26 6339.769 0.44%
2017/02/08 6408.399 0.79% 2017/01/25 6311.974 0.55%
2017/02/07 6357.872 -0.07% 2017/01/24 6277.560 -0.36%
2017/02/06 6362.636 0.16% 2017/01/23 6300.279 0.34%