MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6571.918 -23.74 -0.36% - - - 7.94% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.21% 1.22% -0.05% 3.72% 7.57% 8.33% 14.33% -0.39% 8.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6568.95 6529.27 6514.08 6488.36 6334.44 6113.15 6494.165 (1.20%)
Date Index Change% Date Index Change%
2017/04/28 6571.918 -0.36% 2017/04/14 6467.676 -0.35%
2017/04/27 6595.873 0.20% 2017/04/13 6490.221 -0.28%
2017/04/26 6582.827 0.46% 2017/04/12 6508.624 -0.38%
2017/04/25 6552.656 0.17% 2017/04/11 6533.428 0.61%
2017/04/24 6541.464 0.38% 2017/04/10 6493.507 0.36%
2017/04/21 6516.796 0.79% 2017/04/07 6470.276 0.37%
2017/04/20 6465.809 0.16% 2017/04/06 6446.740 -0.98%
2017/04/19 6455.273 -0.55% 2017/04/05 6510.548 -0.15%
2017/04/18 6490.811 -0.44% 2017/04/04 6520.281 -0.42%
2017/04/17 6519.255 0.80% 2017/04/03 6547.703 0.48%