|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9432.712 |
120.13 |
1.29% |
- |
- |
- |
0.90% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.16% |
-6.75% |
-7.14% |
-0.51% |
11.91% |
-0.38% |
8.98% |
-7.62% |
2.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.47% |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9427.38 |
9621.07 |
9761.93 |
9691.38 |
9328.33 |
8972.05 |
9714.219 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
9432.712 |
1.29% |
2024/04/05 |
9795.892 |
-1.08% |
| 2024/04/19 |
9312.982 |
-1.64% |
2024/04/04 |
9902.834 |
1.07% |
| 2024/04/18 |
9468.523 |
0.52% |
2024/04/03 |
9797.988 |
-0.67% |
| 2024/04/17 |
9419.091 |
-0.89% |
2024/04/02 |
9863.955 |
0.19% |
| 2024/04/16 |
9503.596 |
-2.20% |
2024/04/01 |
9844.961 |
-1.42% |
| 2024/04/15 |
9716.956 |
-1.06% |
2024/03/29 |
9987.232 |
0.32% |
| 2024/04/12 |
9820.977 |
0.01% |
2024/03/28 |
9955.172 |
-0.43% |
| 2024/04/11 |
9820.217 |
-0.34% |
2024/03/27 |
9998.334 |
0.60% |
| 2024/04/10 |
9853.317 |
-0.09% |
2024/03/26 |
9938.474 |
-0.05% |
| 2024/04/08 |
9862.305 |
0.68% |
2024/03/25 |
9943.146 |
-0.86% |
|
