MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6509.596 -36.66 -0.56% - - - 6.91% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.05% 0.63% 0.67% 7.03% 4.45% 6.91% 16.61% -1.24% 7.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6527.15 6530.54 6487.12 6395.68 6252.37 6034.98 6413.461 (1.50%)
Date Index Change% Date Index Change%
2017/03/27 6509.596 -0.56% 2017/03/13 6486.086 0.40%
2017/03/24 6546.302 0.76% 2017/03/10 6460.303 1.12%
2017/03/23 6497.149 0.09% 2017/03/09 6389.035 -0.20%
2017/03/22 6491.075 -1.53% 2017/03/08 6401.844 -0.71%
2017/03/21 6591.617 0.19% 2017/03/07 6447.588 -0.02%
2017/03/20 6578.854 0.16% 2017/03/06 6448.614 0.39%
2017/03/17 6568.639 -0.02% 2017/03/03 6423.246 -0.63%
2017/03/16 6569.674 1.43% 2017/03/02 6464.215 0.26%
2017/03/15 6476.923 0.02% 2017/03/01 6447.177 -0.33%
2017/03/14 6475.610 -0.16% 2017/02/28 6468.826 0.04%