MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6279.030 11.28 0.18% - - - 3.13% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.56% 3.13% 2.66% 1.66% 6.93% 3.13% 21.83% -0.84% 3.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6291.06 6290.10 6211.46 6138.34 6126.93 5847.65 6165.332 (1.84%)
Date Index Change% Date Index Change%
2017/01/20 6279.030 0.18% 2017/01/06 6241.413 -0.75%
2017/01/19 6267.473 -0.58% 2017/01/05 6288.527 1.49%
2017/01/18 6304.267 0.14% 2017/01/04 6195.978 2.27%
2017/01/17 6295.261 -0.22% 2017/01/03 6058.707 -0.49%
2017/01/16 6309.276 -0.08% 2017/01/02 6088.636 0.00%
2017/01/13 6314.413 -0.28% 2016/12/30 6088.636 -0.10%
2017/01/12 6332.096 1.15% 2016/12/29 6094.944 0.04%
2017/01/11 6259.945 -0.25% 2016/12/28 6092.341 0.17%
2017/01/10 6275.818 0.20% 2016/12/27 6082.282 -0.24%
2017/01/09 6263.458 0.35% 2016/12/26 6096.663 -0.29%