MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7486.075 -21.77 -0.29% - - - 10.05% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -1.51% 1.00% 0.71% 11.18% 7.28% 10.05% 19.41% -1.51% 10.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7503.31 7512.61 7459.77 7300.05 7070.96 6835.38 7330.203 (2.13%)
Date Index Change% Date Index Change%
2017/03/27 7486.075 -0.29% 2017/03/13 7429.363 0.10%
2017/03/24 7507.643 0.38% 2017/03/10 7421.635 0.99%
2017/03/23 7478.902 0.26% 2017/03/09 7348.880 -0.80%
2017/03/22 7459.212 -1.65% 2017/03/08 7408.353 -0.27%
2017/03/21 7584.731 -0.21% 2017/03/07 7428.562 0.35%
2017/03/20 7600.776 0.31% 2017/03/06 7402.418 0.45%
2017/03/17 7577.473 0.34% 2017/03/03 7369.615 -0.90%
2017/03/16 7552.158 1.30% 2017/03/02 7436.206 0.32%
2017/03/15 7455.274 0.42% 2017/03/01 7412.333 0.00%
2017/03/14 7423.815 -0.07% 2017/02/28 7412.040 -0.29%