MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7433.542 -72.05 -0.96% - - - 9.27% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 0.07% 3.40% 3.80% 8.56% 6.74% 9.27% 29.56% -0.96% 9.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7453.52 7420.75 7323.89 7078.59 6975.78 6736.17 7151.920 (3.94%)
Date Index Change% Date Index Change%
2017/02/24 7433.542 -0.96% 2017/02/10 7317.672 1.05%
2017/02/23 7505.703 0.37% 2017/02/09 7241.632 -0.10%
2017/02/22 7478.348 0.78% 2017/02/08 7249.192 0.56%
2017/02/21 7420.472 -0.12% 2017/02/07 7209.059 0.10%
2017/02/20 7429.543 0.02% 2017/02/06 7202.045 -0.33%
2017/02/17 7428.195 -0.11% 2017/02/03 7226.031 -0.20%
2017/02/16 7436.590 0.27% 2017/02/02 7240.864 0.60%
2017/02/15 7416.412 1.30% 2017/02/01 7197.596 0.11%
2017/02/14 7321.483 -0.21% 2017/01/31 7189.354 -0.11%
2017/02/13 7337.251 0.27% 2017/01/30 7196.911 -0.47%