MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7640.716 17.53 0.23% - - - 12.32% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 0.25% 0.56% 5.43% 12.00% 12.06% 16.44% -0.67% 12.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7611.31 7579.96 7592.90 7490.36 7215.04 6943.50 7510.805 (1.73%)
Date Index Change% Date Index Change%
2017/04/28 7640.716 0.23% 2017/04/14 7647.813 0.00%
2017/04/27 7623.335 0.14% 2017/04/13 7647.813 0.25%
2017/04/26 7612.980 0.26% 2017/04/12 7628.947 0.53%
2017/04/25 7593.301 0.09% 2017/04/11 7588.967 -0.15%
2017/04/24 7586.217 0.65% 2017/04/10 7600.747 0.54%
2017/04/21 7537.570 0.16% 2017/04/07 7559.993 -0.29%
2017/04/20 7525.208 0.65% 2017/04/06 7582.146 -0.46%
2017/04/19 7476.722 -0.97% 2017/04/05 7617.319 0.63%
2017/04/18 7549.938 -1.35% 2017/04/04 7569.605 -0.60%
2017/04/17 7653.600 0.08% 2017/04/03 7614.972 0.14%