|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9637.840 |
73.64 |
0.77% |
- |
- |
- |
-5.76% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.37% |
-4.86% |
-4.16% |
0.91% |
4.74% |
-6.48% |
-4.77% |
-6.50% |
0.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.34% |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9681.84 |
9864.11 |
9949.04 |
9912.60 |
9730.09 |
9640.32 |
9934.368 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
9637.840 |
0.77% |
2024/04/03 |
9994.189 |
-0.89% |
| 2024/04/17 |
9563.730 |
0.07% |
2024/04/02 |
10083.800 |
0.64% |
| 2024/04/16 |
9556.793 |
-2.36% |
2024/04/01 |
10019.972 |
-0.32% |
| 2024/04/15 |
9787.286 |
-0.77% |
2024/03/29 |
10051.808 |
0.00% |
| 2024/04/12 |
9863.569 |
-1.37% |
2024/03/28 |
10051.808 |
0.32% |
| 2024/04/11 |
10000.665 |
-0.60% |
2024/03/27 |
10019.301 |
0.07% |
| 2024/04/10 |
10060.776 |
0.10% |
2024/03/26 |
10012.326 |
-0.14% |
| 2024/04/08 |
10050.426 |
0.32% |
2024/03/25 |
10026.236 |
0.36% |
| 2024/04/05 |
10017.948 |
-0.83% |
2024/03/22 |
9990.758 |
-0.98% |
| 2024/04/04 |
10102.037 |
1.08% |
2024/03/21 |
10089.524 |
1.71% |
|
