MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7119.952 -36.50 -0.51% - - - 4.66% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.19% 4.66% 5.43% 2.13% 4.97% 4.66% 31.10% -0.61% 4.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7145.03 7127.41 6983.62 6874.94 6901.50 6582.28 6906.791 (3.09%)
Date Index Change% Date Index Change%
2017/01/20 7119.952 -0.51% 2017/01/06 6991.635 -0.19%
2017/01/19 7156.477 -0.10% 2017/01/05 7005.123 1.31%
2017/01/18 7163.535 0.19% 2017/01/04 6914.243 0.75%
2017/01/17 7149.627 0.20% 2017/01/03 6862.621 0.88%
2017/01/16 7135.573 0.03% 2017/01/02 6802.733 0.00%
2017/01/13 7133.411 -0.39% 2016/12/30 6802.733 0.05%
2017/01/12 7161.415 0.87% 2016/12/29 6799.535 0.52%
2017/01/11 7099.856 0.13% 2016/12/28 6764.120 0.46%
2017/01/10 7090.569 0.38% 2016/12/27 6733.406 0.17%
2017/01/09 7063.717 1.03% 2016/12/26 6722.128 0.00%