MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
245.349 -0.52 -0.21% - - - 7.43% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.79% 1.97% 2.98% 8.05% 4.39% 7.02% 26.34% 0.00% 7.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.47 243.21 241.30 234.77 233.98 224.53 236.607 (3.69%)
Date Index Change% Date Index Change%
2017/02/17 245.349 -0.21% 2017/02/03 240.318 0.14%
2017/02/16 245.863 0.59% 2017/02/02 239.991 0.11%
2017/02/15 244.423 0.78% 2017/02/01 239.723 0.01%
2017/02/14 242.531 -0.67% 2017/01/31 239.692 -0.40%
2017/02/13 244.170 0.32% 2017/01/30 240.650 0.15%
2017/02/10 243.400 0.96% 2017/01/27 240.281 0.13%
2017/02/09 241.089 -0.59% 2017/01/26 239.964 0.57%
2017/02/08 242.511 0.56% 2017/01/25 238.612 0.52%
2017/02/07 241.156 -0.17% 2017/01/24 237.372 -0.00%
2017/02/06 241.564 0.52% 2017/01/23 237.381 0.51%