MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
253.481 -0.89 -0.35% - - - 10.99% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.62% 1.73% 0.66% 5.87% 8.82% 11.38% 17.33% 0.00% 11.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.38 251.24 250.58 248.04 240.07 231.98 248.690 (1.93%)
Date Index Change% Date Index Change%
2017/04/28 253.481 -0.35% 2017/04/14 249.064 -0.33%
2017/04/27 254.380 0.06% 2017/04/13 249.882 0.01%
2017/04/26 254.237 0.38% 2017/04/12 249.847 -0.04%
2017/04/25 253.285 0.71% 2017/04/11 249.952 0.17%
2017/04/24 251.505 0.47% 2017/04/10 249.527 0.09%
2017/04/21 250.334 0.71% 2017/04/07 249.296 0.16%
2017/04/20 248.560 0.35% 2017/04/06 248.892 -0.81%
2017/04/19 247.701 -0.46% 2017/04/05 250.936 0.16%
2017/04/18 248.846 -0.50% 2017/04/04 250.536 -0.32%
2017/04/17 250.093 0.41% 2017/04/03 251.338 0.51%