|
MSCI Asia Pacific (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
361.759 |
0.14 |
0.04% |
- |
- |
- |
4.79% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.10% |
2.44% |
2.30% |
6.15% |
13.07% |
4.75% |
14.65% |
-0.72% |
9.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
0.29% |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
362.26 |
360.45 |
359.36 |
347.27 |
336.09 |
330.73 |
351.124 (3.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
361.759 |
0.04% |
2024/03/13 |
360.159 |
-0.24% |
2024/03/26 |
361.615 |
0.22% |
2024/03/12 |
361.021 |
0.26% |
2024/03/25 |
360.823 |
-0.56% |
2024/03/11 |
360.091 |
-0.85% |
2024/03/22 |
362.859 |
-0.38% |
2024/03/08 |
363.181 |
1.03% |
2024/03/21 |
364.246 |
1.84% |
2024/03/07 |
359.491 |
0.39% |
2024/03/20 |
357.665 |
-0.10% |
2024/03/06 |
358.102 |
0.69% |
2024/03/19 |
358.013 |
-0.62% |
2024/03/05 |
355.656 |
-0.27% |
2024/03/18 |
360.240 |
0.96% |
2024/03/04 |
356.604 |
0.35% |
2024/03/15 |
356.818 |
-1.01% |
2024/03/01 |
355.371 |
0.67% |
2024/03/14 |
360.471 |
0.09% |
2024/02/29 |
352.990 |
0.51% |
|