MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
236.183 -0.07 -0.03% - - - 3.41% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.50% 3.41% 3.42% -0.01% 5.54% 3.41% 23.15% -0.65% 3.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.57 236.32 232.88 230.75 232.51 221.06 231.648 (1.96%)
Date Index Change% Date Index Change%
2017/01/20 236.183 -0.03% 2017/01/06 234.085 -0.47%
2017/01/19 236.258 -0.44% 2017/01/05 235.195 1.54%
2017/01/18 237.292 0.26% 2017/01/04 231.632 1.53%
2017/01/17 236.672 0.10% 2017/01/03 228.143 -0.13%
2017/01/16 236.431 -0.39% 2017/01/02 228.433 0.02%
2017/01/13 237.361 -0.15% 2016/12/30 228.389 0.20%
2017/01/12 237.717 0.91% 2016/12/29 227.925 0.20%
2017/01/11 235.581 0.07% 2016/12/28 227.472 0.43%
2017/01/10 235.415 0.47% 2016/12/27 226.499 -0.05%
2017/01/09 234.314 0.10% 2016/12/26 226.617 -0.18%