MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
361.759 0.14 0.04% - - - 4.79% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% 2.44% 2.30% 6.15% 13.07% 4.75% 14.65% -0.72% 9.68%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.29% -1.68% 5.21% 32.04% -13.25% 19.74% 20.07% -1.19% -16.92% 11.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362.26 360.45 359.36 347.27 336.09 330.73 351.124 (3.03%)
Date Index Change% Date Index Change%
2024/03/27 361.759 0.04% 2024/03/13 360.159 -0.24%
2024/03/26 361.615 0.22% 2024/03/12 361.021 0.26%
2024/03/25 360.823 -0.56% 2024/03/11 360.091 -0.85%
2024/03/22 362.859 -0.38% 2024/03/08 363.181 1.03%
2024/03/21 364.246 1.84% 2024/03/07 359.491 0.39%
2024/03/20 357.665 -0.10% 2024/03/06 358.102 0.69%
2024/03/19 358.013 -0.62% 2024/03/05 355.656 -0.27%
2024/03/18 360.240 0.96% 2024/03/04 356.604 0.35%
2024/03/15 356.818 -1.01% 2024/03/01 355.371 0.67%
2024/03/14 360.471 0.09% 2024/02/29 352.990 0.51%