MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
250.142 -1.00 -0.40% - - - 9.52% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.81% 1.81% 1.82% 10.44% 4.94% 9.52% 18.56% -1.10% 9.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.81 250.27 247.54 242.48 236.56 228.64 243.498 (2.73%)
Date Index Change% Date Index Change%
2017/03/27 250.142 -0.40% 2017/03/13 246.642 0.81%
2017/03/24 251.151 0.42% 2017/03/10 244.667 0.70%
2017/03/23 250.091 0.13% 2017/03/09 242.966 -0.54%
2017/03/22 249.760 -1.25% 2017/03/08 244.284 -0.34%
2017/03/21 252.916 0.29% 2017/03/07 245.116 0.24%
2017/03/20 252.187 0.29% 2017/03/06 244.530 0.37%
2017/03/17 251.451 0.17% 2017/03/03 243.622 -0.76%
2017/03/16 251.035 1.62% 2017/03/02 245.498 0.15%
2017/03/15 247.038 0.04% 2017/03/01 245.139 -0.23%
2017/03/14 246.937 0.12% 2017/02/28 245.706 0.01%