MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5818.500 -23.37 -0.40% - - - 9.18% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.87% 3.40% 4.62% 4.32% 11.79% 8.75% 9.08% 35.97% 0.00% 9.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5781.56 5702.97 5641.69 5466.17 5335.02 5128.51 5518.945 (5.43%)
Date Index Change% Date Index Change%
2017/02/17 5818.500 -0.40% 2017/02/03 5626.013 -0.37%
2017/02/16 5841.672 0.49% 2017/02/02 5647.159 1.36%
2017/02/15 5813.318 1.87% 2017/02/01 5571.592 0.27%
2017/02/14 5706.609 -0.37% 2017/01/31 5556.530 -0.22%
2017/02/13 5727.689 0.36% 2017/01/30 5568.864 -0.80%
2017/02/10 5707.354 1.55% 2017/01/27 5613.574 1.09%
2017/02/09 5620.379 -0.04% 2017/01/26 5553.100 -0.30%
2017/02/08 5622.364 0.60% 2017/01/25 5569.686 0.01%
2017/02/07 5588.728 0.10% 2017/01/24 5569.330 0.74%
2017/02/06 5583.134 -0.76% 2017/01/23 5528.267 -0.35%