MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5947.607 71.69 1.22% - - - 11.60% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 3.32% 3.15% 3.15% 11.24% 11.55% 11.60% 25.98% 0.00% 11.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5831.41 5846.64 5802.05 5699.66 5474.73 5247.20 5719.484 (3.99%)
Date Index Change% Date Index Change%
2017/03/29 5947.607 1.22% 2017/03/15 5798.843 0.55%
2017/03/28 5875.979 1.62% 2017/03/14 5766.999 -0.10%
2017/03/27 5782.064 -0.17% 2017/03/13 5772.573 0.14%
2017/03/24 5791.760 0.56% 2017/03/10 5764.469 1.10%
2017/03/23 5759.631 0.05% 2017/03/09 5701.687 -0.76%
2017/03/22 5756.570 -2.21% 2017/03/08 5745.464 -0.63%
2017/03/21 5886.748 -0.35% 2017/03/07 5782.092 0.48%
2017/03/20 5907.235 0.26% 2017/03/06 5754.454 0.69%
2017/03/17 5892.034 0.43% 2017/03/03 5715.070 -1.00%
2017/03/16 5866.815 1.17% 2017/03/02 5772.991 0.52%