MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5547.794 -38.55 -0.69% - - - 4.10% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.44% 4.10% 5.50% 4.58% 7.73% 4.10% 35.89% -1.31% 4.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5578.41 5570.00 5463.91 5309.48 5277.29 5026.32 5356.673 (3.57%)
Date Index Change% Date Index Change%
2017/01/20 5547.794 -0.69% 2017/01/06 5475.652 -0.33%
2017/01/19 5586.157 0.04% 2017/01/05 5493.571 1.21%
2017/01/18 5584.189 -0.05% 2017/01/04 5427.736 0.94%
2017/01/17 5587.073 0.00% 2017/01/03 5377.334 0.90%
2017/01/16 5586.833 0.26% 2017/01/02 5329.168 0.00%
2017/01/13 5572.336 -0.88% 2016/12/30 5329.168 -0.33%
2017/01/12 5621.704 1.60% 2016/12/29 5346.756 0.96%
2017/01/11 5533.221 0.00% 2016/12/28 5296.113 0.75%
2017/01/10 5533.099 -0.26% 2016/12/27 5256.432 0.20%
2017/01/09 5547.635 1.31% 2016/12/26 5246.194 0.00%