MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
673.512 -6.94 -1.02% - - - 5.36% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -0.75% -0.50% 3.19% 7.72% -0.31% 8.28% 37.79% -1.16% 9.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
683.40 688.02 690.52 666.90 673.87 646.37 673.683 (-0.03%)
Date Index Change% Date Index Change%
2017/02/17 673.512 -1.02% 2017/02/03 700.021 1.35%
2017/02/16 680.423 -1.70% 2017/02/02 690.698 0.43%
2017/02/15 692.176 0.88% 2017/02/01 687.730 -1.14%
2017/02/14 686.115 0.19% 2017/01/31 695.636 0.08%
2017/02/13 684.782 0.25% 2017/01/30 695.094 -0.66%
2017/02/10 683.068 -0.32% 2017/01/27 699.724 1.11%
2017/02/09 685.255 -1.74% 2017/01/26 692.066 0.11%
2017/02/08 697.406 -0.41% 2017/01/25 691.294 0.31%
2017/02/07 700.310 0.46% 2017/01/24 689.137 0.04%
2017/02/06 697.106 -0.42% 2017/01/23 688.838 1.67%