MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
677.507 -3.75 -0.55% - - - 5.99% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 1.00% 5.99% 7.06% 1.41% 2.47% 5.99% 40.90% -0.72% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
678.83 672.35 658.27 655.05 676.48 631.62 655.404 (3.37%)
Date Index Change% Date Index Change%
2017/01/20 677.507 -0.55% 2017/01/06 653.819 -0.66%
2017/01/19 681.245 -0.17% 2017/01/05 658.156 1.38%
2017/01/18 682.407 0.39% 2017/01/04 649.217 2.58%
2017/01/17 679.760 0.97% 2017/01/03 632.898 -0.99%
2017/01/16 673.213 0.36% 2017/01/02 639.223 0.00%
2017/01/13 670.803 -0.54% 2016/12/30 639.223 -0.52%
2017/01/12 674.474 1.44% 2016/12/29 642.570 0.16%
2017/01/11 664.929 0.53% 2016/12/28 641.537 -0.31%
2017/01/10 661.424 0.56% 2016/12/27 643.543 0.28%
2017/01/09 657.757 0.60% 2016/12/26 641.722 0.00%