MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
659.885 5.11 0.78% - - - 3.23% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 0.09% 1.51% -6.43% -1.88% 2.43% 7.47% -6.51% 3.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
655.22 654.88 656.17 664.56 662.04 663.39 661.316 (-0.22%)
Date Index Change% Date Index Change%
2017/04/28 659.885 0.78% 2017/04/14 653.466 0.00%
2017/04/27 654.752 -0.00% 2017/04/13 653.466 0.53%
2017/04/26 654.772 0.68% 2017/04/12 649.998 -0.41%
2017/04/25 650.337 -0.92% 2017/04/11 652.648 -0.40%
2017/04/24 656.364 0.43% 2017/04/10 655.288 -0.18%
2017/04/21 653.542 -0.27% 2017/04/07 656.437 -1.53%
2017/04/20 655.337 0.35% 2017/04/06 666.666 0.73%
2017/04/19 653.049 -0.23% 2017/04/05 661.846 -0.22%
2017/04/18 654.576 -0.24% 2017/04/04 663.284 0.27%
2017/04/17 656.171 0.41% 2017/04/03 661.484 1.12%