MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
645.311 -1.42 -0.22% - - - 0.95% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.29% -7.17% -5.50% 0.27% -8.37% 0.95% 13.87% -7.85% 1.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
647.03 650.61 658.94 673.21 664.41 657.98 667.019 (-3.25%)
Date Index Change% Date Index Change%
2017/03/27 645.311 -0.22% 2017/03/13 655.644 0.13%
2017/03/24 646.740 0.21% 2017/03/10 654.777 0.99%
2017/03/23 645.389 -0.31% 2017/03/09 648.333 -1.51%
2017/03/22 647.412 -0.44% 2017/03/08 658.297 -0.93%
2017/03/21 650.297 0.48% 2017/03/07 664.471 -0.71%
2017/03/20 647.210 -2.07% 2017/03/06 669.204 -0.09%
2017/03/17 660.858 0.20% 2017/03/03 669.781 -1.01%
2017/03/16 659.562 1.71% 2017/03/02 676.635 -0.55%
2017/03/15 648.444 -0.98% 2017/03/01 680.409 -2.12%
2017/03/14 654.894 -0.11% 2017/02/28 695.147 1.80%