MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
715.305 -4.90 -0.68% - - - 18.07% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.36% 1.69% 1.17% 8.90% 16.78% 18.87% 23.23% -0.09% 18.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
715.48 702.11 698.49 686.43 651.60 624.76 691.879 (3.39%)
Date Index Change% Date Index Change%
2017/04/28 715.305 -0.68% 2017/04/14 692.482 -0.63%
2017/04/27 720.167 -0.09% 2017/04/13 696.874 2.06%
2017/04/26 720.780 0.55% 2017/04/12 682.841 0.67%
2017/04/25 716.870 1.79% 2017/04/11 678.269 -0.96%
2017/04/24 704.271 1.08% 2017/04/10 684.839 -1.26%
2017/04/21 696.752 1.41% 2017/04/07 693.577 -0.34%
2017/04/20 687.031 0.51% 2017/04/06 695.919 -1.32%
2017/04/19 683.542 -0.48% 2017/04/05 705.248 -0.17%
2017/04/18 686.852 -0.38% 2017/04/04 706.416 -0.83%
2017/04/17 689.482 -0.43% 2017/04/03 712.335 0.58%