MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
642.187 1.22 0.19% - - - 6.00% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.04% 6.00% 5.62% 2.06% 7.21% 6.00% 28.28% -0.36% 5.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
640.48 635.68 622.57 608.99 620.09 588.73 614.803 (4.45%)
Date Index Change% Date Index Change%
2017/01/20 642.187 0.19% 2017/01/06 620.856 -0.07%
2017/01/19 640.990 -0.54% 2017/01/05 621.284 1.13%
2017/01/18 644.481 0.56% 2017/01/04 614.325 -0.13%
2017/01/17 640.908 1.12% 2017/01/03 615.129 1.40%
2017/01/16 633.819 -1.26% 2017/01/02 606.661 0.14%
2017/01/13 641.920 -0.09% 2016/12/30 605.838 0.00%
2017/01/12 642.505 1.58% 2016/12/29 605.838 0.45%
2017/01/11 632.484 1.62% 2016/12/28 603.106 0.44%
2017/01/10 622.398 1.18% 2016/12/27 600.462 -0.10%
2017/01/09 615.115 -0.92% 2016/12/26 601.047 0.17%