MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
661.287 -3.32 -0.50% - - - 9.15% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.54% 1.58% 3.27% 13.81% 4.68% 9.42% 29.78% -1.11% 9.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
662.02 662.34 659.41 629.57 624.77 599.63 637.096 (3.80%)
Date Index Change% Date Index Change%
2017/02/17 661.287 -0.50% 2017/02/03 663.250 0.12%
2017/02/16 664.587 0.25% 2017/02/02 662.448 0.64%
2017/02/15 662.906 -0.06% 2017/02/01 658.257 0.87%
2017/02/14 663.333 0.81% 2017/01/31 652.587 -1.32%
2017/02/13 658.004 -0.17% 2017/01/30 661.289 0.00%
2017/02/10 659.110 -0.14% 2017/01/27 661.289 0.00%
2017/02/09 660.026 0.11% 2017/01/26 661.289 1.64%
2017/02/08 659.329 -0.78% 2017/01/25 650.625 0.55%
2017/02/07 664.485 -0.87% 2017/01/24 647.077 0.06%
2017/02/06 670.324 1.07% 2017/01/23 646.682 0.70%