MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
709.751 0.64 0.09% - - - 17.15% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.29% 5.50% 6.29% 18.20% 9.79% 17.15% 25.16% -0.98% 16.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
711.68 703.99 686.01 662.72 634.89 613.61 666.544 (6.48%)
Date Index Change% Date Index Change%
2017/03/27 709.751 0.09% 2017/03/13 679.368 2.44%
2017/03/24 709.110 -0.32% 2017/03/10 663.192 0.37%
2017/03/23 711.369 0.00% 2017/03/09 660.730 -1.38%
2017/03/22 711.348 -0.76% 2017/03/08 669.998 0.14%
2017/03/21 716.807 1.28% 2017/03/07 669.073 1.45%
2017/03/20 707.731 0.47% 2017/03/06 659.484 0.16%
2017/03/17 704.394 0.77% 2017/03/03 658.413 -2.39%
2017/03/16 698.981 1.82% 2017/03/02 674.526 0.26%
2017/03/15 686.459 0.37% 2017/03/01 672.773 0.00%
2017/03/14 683.953 0.67% 2017/02/28 672.773 0.75%