MSCI China (gross) index

Index Change Change% High Low Open YTD local
121.998 -0.44 -0.36% - - - 15.94% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 3.04% 1.92% 8.88% 9.88% 16.36% 22.48% -0.08% 16.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.05 120.86 120.39 118.52 113.35 109.05 118.863 (2.64%)
Date Index Change% Date Index Change%
2017/04/28 121.998 -0.36% 2017/04/14 119.930 -0.00%
2017/04/27 122.436 -0.03% 2017/04/13 119.932 -0.16%
2017/04/26 122.478 -0.05% 2017/04/12 120.121 0.75%
2017/04/25 122.538 1.45% 2017/04/11 119.221 -0.80%
2017/04/24 120.783 0.44% 2017/04/10 120.179 0.05%
2017/04/21 120.258 0.06% 2017/04/07 120.119 0.13%
2017/04/20 120.188 1.14% 2017/04/06 119.966 -0.31%
2017/04/19 118.829 -0.04% 2017/04/05 120.335 0.60%
2017/04/18 118.877 -1.10% 2017/04/04 119.612 -0.17%
2017/04/17 120.196 0.22% 2017/04/03 119.820 0.83%