MSCI China (gross) index

Index Change Change% High Low Open YTD local
116.960 -0.85 -0.72% - - - 11.15% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 2.28% 4.16% 5.99% 9.79% 5.68% 11.23% 34.78% 0.00% 11.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.76 115.49 113.75 109.49 110.92 104.72 110.862 (5.50%)
Date Index Change% Date Index Change%
2017/02/17 116.960 -0.72% 2017/02/03 111.856 -0.02%
2017/02/16 117.811 0.66% 2017/02/02 111.881 -0.44%
2017/02/15 117.039 1.12% 2017/02/01 112.376 0.01%
2017/02/14 115.747 -0.44% 2017/01/31 112.368 0.05%
2017/02/13 116.255 1.00% 2017/01/30 112.313 -0.13%
2017/02/10 115.108 0.01% 2017/01/27 112.455 -0.44%
2017/02/09 115.091 0.58% 2017/01/26 112.956 0.88%
2017/02/08 114.430 1.07% 2017/01/25 111.966 0.49%
2017/02/07 113.219 0.01% 2017/01/24 111.421 0.75%
2017/02/06 113.211 1.21% 2017/01/23 110.596 0.51%