MSCI China (gross) index

Index Change Change% High Low Open YTD local
119.457 -0.93 -0.77% - - - 13.52% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -1.66% 2.68% 2.15% 16.22% 3.71% 13.52% 23.79% -1.66% 13.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.31 119.89 118.12 114.56 111.67 107.13 115.344 (3.57%)
Date Index Change% Date Index Change%
2017/03/27 119.457 -0.77% 2017/03/13 117.833 1.71%
2017/03/24 120.380 0.04% 2017/03/10 115.850 0.16%
2017/03/23 120.335 0.17% 2017/03/09 115.670 -1.21%
2017/03/22 120.132 -0.91% 2017/03/08 117.081 0.55%
2017/03/21 121.236 -0.19% 2017/03/07 116.445 0.53%
2017/03/20 121.472 0.98% 2017/03/06 115.835 0.18%
2017/03/17 120.296 0.10% 2017/03/03 115.623 -0.47%
2017/03/16 120.175 2.22% 2017/03/02 116.172 -0.36%
2017/03/15 117.560 -0.25% 2017/03/01 116.587 0.21%
2017/03/14 117.854 0.02% 2017/02/28 116.344 -0.51%