MSCI China (gross) index

Index Change Change% High Low Open YTD local
110.034 -0.79 -0.71% - - - 4.57% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -0.35% 4.57% 5.98% -3.21% 6.15% 4.57% 25.70% -0.77% 4.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.23 110.04 107.66 107.83 110.27 102.77 107.735 (2.13%)
Date Index Change% Date Index Change%
2017/01/20 110.034 -0.71% 2017/01/06 108.350 -0.02%
2017/01/19 110.826 -0.06% 2017/01/05 108.371 2.06%
2017/01/18 110.893 0.80% 2017/01/04 106.187 0.47%
2017/01/17 110.011 0.55% 2017/01/03 105.688 0.44%
2017/01/16 109.405 -0.92% 2017/01/02 105.226 0.00%
2017/01/13 110.422 0.44% 2016/12/30 105.226 0.74%
2017/01/12 109.942 -0.42% 2016/12/29 104.448 0.49%
2017/01/11 110.401 0.58% 2016/12/28 103.942 1.13%
2017/01/10 109.764 1.02% 2016/12/27 102.781 0.17%
2017/01/09 108.654 0.28% 2016/12/26 102.602 0.00%