MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
653.868 0.07 0.01% - - - 12.84% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.51% 2.70% 2.59% 14.79% 8.50% 12.82% 26.73% -0.85% 12.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
653.67 642.49 636.38 618.37 603.23 568.12 624.087 (4.77%)
Date Index Change% Date Index Change%
2017/03/23 653.868 0.01% 2017/03/09 622.949 -1.52%
2017/03/22 653.773 -0.85% 2017/03/08 632.568 0.37%
2017/03/21 659.379 1.28% 2017/03/07 630.213 0.93%
2017/03/20 651.046 0.12% 2017/03/06 624.396 0.37%
2017/03/17 650.292 0.97% 2017/03/03 622.073 -1.36%
2017/03/16 644.074 1.81% 2017/03/02 630.665 0.11%
2017/03/15 632.607 0.34% 2017/03/01 629.965 -1.04%
2017/03/14 630.485 0.29% 2017/02/28 636.605 0.00%
2017/03/13 628.633 1.28% 2017/02/27 636.605 0.00%
2017/03/10 620.715 -0.36% 2017/02/24 636.605 -0.10%