MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
594.462 -2.57 -0.43% - - - 2.58% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.04% 2.58% 1.72% -1.25% 5.58% 2.58% 34.31% -1.04% 2.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
596.44 594.70 586.15 586.23 587.38 542.74 587.843 (1.13%)
Date Index Change% Date Index Change%
2017/01/19 594.462 -0.43% 2017/01/05 592.132 1.77%
2017/01/18 597.055 -0.21% 2017/01/04 581.862 -0.04%
2017/01/17 598.301 0.97% 2017/01/03 582.073 0.45%
2017/01/16 592.549 -1.22% 2017/01/02 579.487 0.00%
2017/01/13 599.847 -0.14% 2016/12/30 579.487 1.22%
2017/01/12 600.690 1.52% 2016/12/29 572.514 -0.63%
2017/01/11 591.676 -0.06% 2016/12/28 576.161 0.99%
2017/01/10 592.027 0.62% 2016/12/27 570.506 -0.30%
2017/01/09 588.405 -0.61% 2016/12/26 572.211 0.47%
2017/01/06 592.010 -0.02% 2016/12/23 569.525 -0.88%