MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
648.436 2.58 0.40% - - - 11.90% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -0.26% -0.29% -2.05% 8.27% 7.70% 11.45% 27.54% -2.08% 11.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.15 645.46 648.45 637.90 612.72 579.97 640.188 (1.29%)
Date Index Change% Date Index Change%
2017/04/24 648.436 0.40% 2017/04/10 647.105 0.02%
2017/04/21 645.861 1.17% 2017/04/07 646.986 -0.67%
2017/04/20 638.369 0.07% 2017/04/06 651.357 -1.25%
2017/04/19 637.954 -1.12% 2017/04/05 659.589 1.83%
2017/04/18 645.154 -0.09% 2017/04/04 647.744 0.00%
2017/04/17 645.728 -0.28% 2017/04/03 647.744 0.00%
2017/04/14 647.564 -0.86% 2017/03/31 647.744 -0.63%
2017/04/13 653.187 0.98% 2017/03/30 651.854 -0.42%
2017/04/12 646.879 0.22% 2017/03/29 654.602 -0.76%
2017/04/11 645.478 -0.25% 2017/03/28 659.612 0.43%