|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1657.921 |
-91.31 |
-5.22% |
- |
- |
- |
5.02% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.65% |
-1.52% |
0.26% |
13.65% |
26.52% |
10.81% |
30.03% |
-3.66% |
19.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.05% |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1723.76 |
1758.04 |
1764.19 |
1687.43 |
1583.84 |
1482.43 |
1710.049 (-3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1657.921 |
-5.22% |
2024/04/03 |
1769.291 |
-0.88% |
| 2024/04/18 |
1749.230 |
0.69% |
2024/04/02 |
1784.949 |
1.34% |
| 2024/04/17 |
1737.322 |
1.54% |
2024/04/01 |
1761.373 |
-0.83% |
| 2024/04/16 |
1710.922 |
-2.98% |
2024/03/29 |
1776.184 |
1.03% |
| 2024/04/15 |
1763.403 |
-1.87% |
2024/03/28 |
1758.043 |
-0.37% |
| 2024/04/12 |
1796.934 |
-0.54% |
2024/03/27 |
1764.638 |
-0.15% |
| 2024/04/11 |
1806.717 |
-0.50% |
2024/03/26 |
1767.215 |
-0.14% |
| 2024/04/09 |
1815.763 |
2.42% |
2024/03/25 |
1769.662 |
-0.24% |
| 2024/04/08 |
1772.933 |
0.21% |
2024/03/22 |
1773.877 |
-0.24% |
| 2024/04/04 |
1769.291 |
0.00% |
2024/03/21 |
1778.063 |
2.70% |
|
