MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
636.605 -0.64 -0.10% - - - 9.86% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.12% 4.67% 4.69% 9.37% 11.52% 9.86% 34.48% -0.72% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
636.81 636.50 625.70 602.01 595.68 558.50 608.196 (4.67%)
Date Index Change% Date Index Change%
2017/02/24 636.605 -0.10% 2017/02/10 626.654 1.00%
2017/02/23 637.260 0.07% 2017/02/09 620.460 0.76%
2017/02/22 636.828 -0.05% 2017/02/08 615.790 -0.49%
2017/02/21 637.130 0.14% 2017/02/07 618.836 -0.08%
2017/02/20 636.216 -0.18% 2017/02/06 619.315 1.14%
2017/02/17 637.390 -0.15% 2017/02/03 612.334 0.24%
2017/02/16 638.379 -0.44% 2017/02/02 610.883 0.44%
2017/02/15 641.211 1.18% 2017/02/01 608.202 0.00%
2017/02/14 633.749 0.55% 2017/01/31 608.202 0.00%
2017/02/13 630.268 0.58% 2017/01/30 608.202 0.00%