MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
59812.610 -385.27 -0.64% - - - 13.24% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.46% 3.04% 2.30% 14.10% 2.35% 13.24% 19.61% -0.71% 13.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60037.15 59694.43 59063.68 57289.15 56445.33 54965.56 57598.274 (3.84%)
Date Index Change% Date Index Change%
2017/03/27 59812.610 -0.64% 2017/03/13 58538.823 -0.15%
2017/03/24 60195.990 -0.07% 2017/03/10 58625.847 0.69%
2017/03/23 60240.794 0.79% 2017/03/09 58224.361 -0.67%
2017/03/22 59769.625 -0.66% 2017/03/08 58615.498 0.43%
2017/03/21 60166.721 0.13% 2017/03/07 58364.228 0.18%
2017/03/20 60087.801 0.62% 2017/03/06 58260.494 0.00%
2017/03/17 59717.622 0.14% 2017/03/03 58258.169 -0.74%
2017/03/16 59635.179 1.49% 2017/03/02 58690.352 -0.02%
2017/03/15 58762.182 0.35% 2017/03/01 58703.077 1.13%
2017/03/14 58555.764 0.03% 2017/02/28 58048.426 -0.72%