MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
61745.763 -86.57 -0.14% - - - 16.90% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.98% 3.23% 2.72% 8.66% 7.41% 17.07% 17.79% 0.00% 17.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61129.93 60676.42 60712.35 59277.58 57096.85 55791.25 59650.806 (3.51%)
Date Index Change% Date Index Change%
2017/04/28 61745.763 -0.14% 2017/04/14 60943.436 0.00%
2017/04/27 61832.800 0.89% 2017/04/13 60943.436 -0.17%
2017/04/26 61288.135 1.02% 2017/04/12 61046.938 0.78%
2017/04/25 60667.905 0.92% 2017/04/11 60571.652 -0.64%
2017/04/24 60115.030 0.12% 2017/04/10 60958.879 0.28%
2017/04/21 60043.804 -0.25% 2017/04/07 60790.336 -0.03%
2017/04/20 60195.690 0.77% 2017/04/06 60808.803 -0.01%
2017/04/19 59733.872 -0.85% 2017/04/05 60811.949 0.87%
2017/04/18 60245.362 -1.07% 2017/04/04 60287.890 -0.05%
2017/04/17 60895.828 -0.08% 2017/04/03 60319.452 0.70%