MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
57760.632 207.19 0.36% - - - 9.36% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.07% 1.39% 3.89% 4.78% 1.91% 9.22% 26.62% 0.00% 9.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57510.20 57184.85 56833.91 55203.43 56322.73 53969.51 55833.385 (3.45%)
Date Index Change% Date Index Change%
2017/02/17 57760.632 0.36% 2017/02/03 56380.079 0.05%
2017/02/16 57550.995 -0.24% 2017/02/02 56352.447 -0.75%
2017/02/15 57689.751 0.46% 2017/02/01 56780.040 -0.21%
2017/02/14 57426.605 0.53% 2017/01/31 56898.408 -0.02%
2017/02/13 57123.024 0.14% 2017/01/30 56908.061 0.00%
2017/02/10 57044.067 0.25% 2017/01/27 56906.601 0.50%
2017/02/09 56904.532 -0.31% 2017/01/26 56625.621 0.74%
2017/02/08 57080.336 0.75% 2017/01/25 56210.514 0.40%
2017/02/07 56652.731 0.07% 2017/01/24 55986.133 0.37%
2017/02/06 56615.799 0.42% 2017/01/23 55781.870 0.14%