MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
55704.132 -240.56 -0.43% - - - 5.46% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.31% 5.46% 5.64% -3.93% 1.29% 5.46% 23.85% -0.75% 5.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55738.06 55537.21 54304.07 54943.67 56203.97 53113.35 54712.269 (1.81%)
Date Index Change% Date Index Change%
2017/01/20 55704.132 -0.43% 2017/01/06 54270.517 0.17%
2017/01/19 55945.232 -0.32% 2017/01/05 54177.494 1.29%
2017/01/18 56126.314 1.04% 2017/01/04 53485.429 -0.08%
2017/01/17 55550.939 0.34% 2017/01/03 53527.717 1.34%
2017/01/16 55363.659 -0.30% 2017/01/02 52818.710 0.00%
2017/01/13 55529.791 0.36% 2016/12/30 52818.710 0.93%
2017/01/12 55328.088 -0.80% 2016/12/29 52333.183 -0.17%
2017/01/11 55773.904 0.59% 2016/12/28 52423.507 0.00%
2017/01/10 55444.645 1.54% 2016/12/27 52422.959 -0.02%
2017/01/09 54605.441 0.62% 2016/12/26 52430.981 0.00%