MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
942.171 1.04 0.11% - - - 7.12% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.76% 2.45% 2.58% 10.36% 4.52% 7.00% 15.17% -0.23% 7.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
939.22 925.45 921.40 913.95 889.45 868.45 912.991 (3.20%)
Date Index Change% Date Index Change%
2017/03/23 942.171 0.11% 2017/03/09 907.604 -0.66%
2017/03/22 941.144 -0.23% 2017/03/08 913.658 0.14%
2017/03/21 943.298 0.66% 2017/03/07 912.355 -0.27%
2017/03/20 937.077 0.50% 2017/03/06 914.857 -0.65%
2017/03/17 932.404 0.81% 2017/03/03 920.798 -0.44%
2017/03/16 924.909 1.60% 2017/03/02 924.861 0.11%
2017/03/15 910.335 -0.02% 2017/03/01 923.877 0.57%
2017/03/14 910.515 0.13% 2017/02/28 918.670 0.09%
2017/03/13 909.324 0.66% 2017/02/27 917.843 -0.13%
2017/03/10 903.325 -0.47% 2017/02/24 919.022 0.17%