MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
941.739 -0.85 -0.09% - - - -7.78% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% -0.49% -1.92% -6.75% -5.42% -7.70% -14.30% -8.53% 1.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 16.84% -23.32% 27.01% 34.94% -5.26% 9.82% -67.50% 169.41% 5.24% -10.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
944.34 952.65 954.75 957.63 965.76 1022.31 959.543 (-1.86%)
Date Index Change% Date Index Change%
2024/03/27 941.739 -0.09% 2024/03/13 964.871 0.04%
2024/03/26 942.585 0.63% 2024/03/12 964.516 -0.47%
2024/03/25 936.670 -0.72% 2024/03/11 969.112 -0.52%
2024/03/22 943.421 -1.45% 2024/03/08 974.179 1.33%
2024/03/21 957.272 1.18% 2024/03/07 961.438 0.56%
2024/03/20 946.097 -0.95% 2024/03/06 956.110 1.44%
2024/03/19 955.134 -0.61% 2024/03/05 942.544 -0.22%
2024/03/18 960.969 -0.40% 2024/03/04 944.629 0.08%
2024/03/15 964.859 -1.31% 2024/03/01 943.833 -0.36%
2024/03/14 977.709 1.33% 2024/02/29 947.252 -0.06%