MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
893.878 0.45 0.05% - - - 1.63% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.43% 1.63% 4.53% 1.21% 1.17% 1.63% 35.09% -1.43% 1.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
898.31 900.18 889.33 871.01 883.91 840.41 876.018 (2.04%)
Date Index Change% Date Index Change%
2017/01/20 893.878 0.05% 2017/01/06 901.193 0.11%
2017/01/19 893.398 -0.62% 2017/01/05 900.159 0.49%
2017/01/18 898.997 -0.44% 2017/01/04 895.743 1.84%
2017/01/17 902.958 0.07% 2017/01/03 879.536 0.00%
2017/01/16 902.308 -0.50% 2017/01/02 879.536 0.00%
2017/01/13 906.818 0.37% 2016/12/30 879.536 0.71%
2017/01/12 903.514 0.18% 2016/12/29 873.359 1.39%
2017/01/11 901.879 -0.12% 2016/12/28 861.392 0.48%
2017/01/10 902.933 0.88% 2016/12/27 857.297 0.02%
2017/01/09 895.096 -0.68% 2016/12/26 857.105 0.50%