MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
919.022 1.56 0.17% - - - 4.49% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.41% 0.72% 0.94% 8.37% -0.74% 4.49% 22.31% -1.16% 4.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
919.01 919.89 920.80 895.81 884.87 859.42 902.388 (1.84%)
Date Index Change% Date Index Change%
2017/02/24 919.022 0.17% 2017/02/10 924.712 -0.09%
2017/02/23 917.429 -0.51% 2017/02/09 925.573 -0.46%
2017/02/22 922.105 0.88% 2017/02/08 929.854 0.53%
2017/02/21 914.090 -0.90% 2017/02/07 924.948 -0.45%
2017/02/20 922.404 -0.05% 2017/02/06 929.168 0.86%
2017/02/17 922.843 0.25% 2017/02/03 921.268 0.88%
2017/02/16 920.553 0.17% 2017/02/02 913.260 -0.07%
2017/02/15 918.949 0.24% 2017/02/01 913.934 0.16%
2017/02/14 916.762 -0.86% 2017/01/31 912.462 -1.02%
2017/02/13 924.712 0.00% 2017/01/30 921.884 0.02%