|
MSCI Thailand (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
941.739 |
-0.85 |
-0.09% |
- |
- |
- |
-7.78% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.37% |
-0.49% |
-1.92% |
-6.75% |
-5.42% |
-7.70% |
-14.30% |
-8.53% |
1.57% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
16.84% |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
944.34 |
952.65 |
954.75 |
957.63 |
965.76 |
1022.31 |
959.543 (-1.86%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
941.739 |
-0.09% |
2024/03/13 |
964.871 |
0.04% |
2024/03/26 |
942.585 |
0.63% |
2024/03/12 |
964.516 |
-0.47% |
2024/03/25 |
936.670 |
-0.72% |
2024/03/11 |
969.112 |
-0.52% |
2024/03/22 |
943.421 |
-1.45% |
2024/03/08 |
974.179 |
1.33% |
2024/03/21 |
957.272 |
1.18% |
2024/03/07 |
961.438 |
0.56% |
2024/03/20 |
946.097 |
-0.95% |
2024/03/06 |
956.110 |
1.44% |
2024/03/19 |
955.134 |
-0.61% |
2024/03/05 |
942.544 |
-0.22% |
2024/03/18 |
960.969 |
-0.40% |
2024/03/04 |
944.629 |
0.08% |
2024/03/15 |
964.859 |
-1.31% |
2024/03/01 |
943.833 |
-0.36% |
2024/03/14 |
977.709 |
1.33% |
2024/02/29 |
947.252 |
-0.06% |
|