MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
960.865 -2.02 -0.21% - - - 9.25% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.04% 0.73% 2.07% 7.72% 9.29% 9.47% 16.76% -1.04% 9.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
961.61 966.03 962.69 935.96 905.67 882.25 942.245 (1.98%)
Date Index Change% Date Index Change%
2017/04/24 960.865 -0.21% 2017/04/10 961.633 -0.15%
2017/04/21 962.852 0.17% 2017/04/07 963.087 0.29%
2017/04/20 961.231 0.32% 2017/04/06 960.313 0.00%
2017/04/19 958.173 -0.70% 2017/04/05 960.313 -0.10%
2017/04/18 964.915 -0.47% 2017/04/04 961.236 0.13%
2017/04/17 969.464 -0.36% 2017/04/03 959.964 0.43%
2017/04/14 972.952 0.00% 2017/03/31 955.842 -0.36%
2017/04/13 972.952 0.00% 2017/03/30 959.282 0.33%
2017/04/12 972.952 0.93% 2017/03/29 956.085 0.04%
2017/04/11 963.948 0.24% 2017/03/28 955.670 0.31%