MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
690.816 0.14 0.02% - - - 4.99% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.88% 1.87% 2.55% 2.17% -8.05% 5.03% -0.79% -0.01% 5.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
690.82 688.39 684.96 670.16 690.52 713.93 675.477 (2.27%)
Date Index Change% Date Index Change%
2017/02/17 690.816 0.02% 2017/02/03 683.971 0.58%
2017/02/16 690.648 -0.06% 2017/02/02 680.031 0.25%
2017/02/15 691.063 0.09% 2017/02/01 678.357 0.00%
2017/02/14 690.415 -0.10% 2017/01/31 678.357 -0.86%
2017/02/13 691.136 0.49% 2017/01/30 684.232 0.00%
2017/02/10 687.757 0.40% 2017/01/27 684.232 -0.38%
2017/02/09 685.031 0.00% 2017/01/26 686.810 0.79%
2017/02/08 685.031 0.03% 2017/01/25 681.402 0.02%
2017/02/07 684.825 -0.35% 2017/01/24 681.271 0.69%
2017/02/06 687.226 0.48% 2017/01/23 676.607 0.48%