MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
740.108 1.55 0.21% - - - 12.48% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 3.65% 2.55% 7.94% 3.24% 12.25% -2.71% 0.00% 12.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.73 726.49 720.17 706.35 686.38 707.10 710.354 (4.19%)
Date Index Change% Date Index Change%
2017/04/28 740.108 0.21% 2017/04/14 712.222 -0.52%
2017/04/27 738.557 0.01% 2017/04/13 715.979 0.02%
2017/04/26 738.447 0.80% 2017/04/12 715.856 0.61%
2017/04/25 732.575 1.19% 2017/04/11 711.545 -0.13%
2017/04/24 723.964 0.00% 2017/04/10 712.441 -0.06%
2017/04/21 723.964 0.71% 2017/04/07 712.846 0.17%
2017/04/20 718.838 0.16% 2017/04/06 711.624 -0.48%
2017/04/19 717.675 0.13% 2017/04/05 715.051 -0.13%
2017/04/18 716.711 0.37% 2017/04/04 715.997 0.14%
2017/04/17 714.047 0.26% 2017/04/03 715.015 0.35%