MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
715.460 1.50 0.21% - - - 8.74% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.06% 3.61% 3.71% 9.93% -1.37% 8.74% -3.76% -0.22% 9.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
714.98 710.74 703.87 688.43 684.87 711.97 691.253 (3.50%)
Date Index Change% Date Index Change%
2017/03/27 715.460 0.21% 2017/03/13 700.206 0.41%
2017/03/24 713.989 0.03% 2017/03/10 697.353 0.09%
2017/03/23 713.762 -0.12% 2017/03/09 696.706 -0.64%
2017/03/22 714.630 -0.34% 2017/03/08 701.201 -0.33%
2017/03/21 717.064 0.28% 2017/03/07 703.491 0.33%
2017/03/20 715.037 0.53% 2017/03/06 701.201 1.24%
2017/03/17 711.238 0.45% 2017/03/03 692.631 -0.57%
2017/03/16 708.062 1.39% 2017/03/02 696.633 0.96%
2017/03/15 698.342 -0.21% 2017/03/01 689.998 -0.08%
2017/03/14 699.781 -0.06% 2017/02/28 690.516 0.09%