|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.124 |
4.03 |
0.59% |
- |
- |
- |
2.60% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.76% |
-1.00% |
-1.87% |
3.85% |
5.97% |
2.00% |
1.63% |
-2.01% |
3.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.66% |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 685.52 |
689.87 |
689.84 |
680.60 |
669.99 |
657.90 |
684.137 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
687.124 |
0.59% |
2024/04/02 |
691.178 |
-0.36% |
| 2024/04/17 |
683.104 |
0.33% |
2024/04/01 |
693.678 |
0.53% |
| 2024/04/16 |
680.880 |
-0.68% |
2024/03/29 |
689.988 |
0.36% |
| 2024/04/15 |
685.572 |
-0.78% |
2024/03/28 |
687.529 |
0.00% |
| 2024/04/12 |
690.936 |
-0.63% |
2024/03/27 |
687.529 |
-0.53% |
| 2024/04/11 |
695.341 |
0.00% |
2024/03/26 |
691.190 |
0.22% |
| 2024/04/09 |
695.341 |
-0.26% |
2024/03/25 |
689.674 |
0.02% |
| 2024/04/08 |
697.146 |
0.13% |
2024/03/22 |
689.532 |
-0.38% |
| 2024/04/04 |
696.232 |
1.34% |
2024/03/21 |
692.147 |
0.93% |
| 2024/04/03 |
687.006 |
-0.60% |
2024/03/20 |
685.759 |
-0.62% |
|
