MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
673.368 -0.74 -0.11% - - - 2.34% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.07% 2.34% 2.52% -6.08% -8.91% 2.34% 5.14% -0.57% 2.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
671.98 672.58 665.49 670.49 700.64 714.21 670.846 (0.38%)
Date Index Change% Date Index Change%
2017/01/20 673.368 -0.11% 2017/01/06 673.066 1.05%
2017/01/19 674.141 0.06% 2017/01/05 666.100 0.95%
2017/01/18 673.751 0.48% 2017/01/04 659.859 0.56%
2017/01/17 670.551 0.37% 2017/01/03 656.163 -0.28%
2017/01/16 668.096 -0.86% 2017/01/02 657.983 0.00%
2017/01/13 673.863 -0.49% 2016/12/30 657.983 0.16%
2017/01/12 677.213 0.53% 2016/12/29 656.944 0.37%
2017/01/11 673.674 0.30% 2016/12/28 654.520 0.57%
2017/01/10 671.626 0.31% 2016/12/27 650.831 0.04%
2017/01/09 669.567 -0.52% 2016/12/26 650.578 0.00%