MSCI India (gross) index

Index Change Change% High Low Open YTD local
746.173 -1.65 -0.22% - - - 15.06% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.64% 4.11% 4.19% 17.91% 4.81% 15.06% 17.10% -0.87% 15.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
746.15 746.98 733.03 700.26 682.13 678.88 707.775 (5.43%)
Date Index Change% Date Index Change%
2017/03/27 746.173 -0.22% 2017/03/13 720.003 0.00%
2017/03/24 747.803 0.26% 2017/03/10 720.003 0.30%
2017/03/23 745.853 0.67% 2017/03/09 717.861 -0.07%
2017/03/22 740.899 -1.21% 2017/03/08 718.344 -0.40%
2017/03/21 750.002 -0.13% 2017/03/07 721.231 -0.18%
2017/03/20 750.993 -0.20% 2017/03/06 722.546 0.82%
2017/03/17 752.526 -0.03% 2017/03/03 716.661 -0.09%
2017/03/16 752.721 1.33% 2017/03/02 717.314 -0.38%
2017/03/15 742.826 0.37% 2017/03/01 720.066 0.47%
2017/03/14 740.053 2.78% 2017/02/28 716.692 0.07%