MSCI India (gross) index

Index Change Change% High Low Open YTD local
666.400 0.33 0.05% - - - 2.76% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.32% 2.76% 3.37% -5.92% -3.03% 2.76% 10.36% 0.00% 3.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
664.78 660.86 650.95 653.77 681.58 658.89 656.145 (1.56%)
Date Index Change% Date Index Change%
2017/01/19 666.400 0.05% 2017/01/05 657.414 1.34%
2017/01/18 666.082 0.19% 2017/01/04 648.741 0.40%
2017/01/17 664.819 0.13% 2017/01/03 646.184 -0.55%
2017/01/16 663.939 0.20% 2017/01/02 649.743 0.19%
2017/01/13 662.642 -0.25% 2016/12/30 648.512 1.46%
2017/01/12 664.294 0.64% 2016/12/29 639.186 1.07%
2017/01/11 660.091 0.68% 2016/12/28 632.448 -0.06%
2017/01/10 655.624 0.73% 2016/12/27 632.829 1.42%
2017/01/09 650.896 -0.45% 2016/12/26 623.974 -1.16%
2017/01/06 653.817 -0.55% 2016/12/23 631.286 0.19%