MSCI India (gross) index

Index Change Change% High Low Open YTD local
774.196 -3.97 -0.51% - - - 19.38% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.78% 2.46% 3.45% 14.09% 10.91% 20.00% 20.91% -0.30% 20.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.20 766.43 766.63 739.07 695.61 690.23 745.147 (3.90%)
Date Index Change% Date Index Change%
2017/04/28 774.196 -0.51% 2017/04/14 763.319 0.00%
2017/04/27 778.192 -0.30% 2017/04/13 763.319 -0.29%
2017/04/26 780.551 0.49% 2017/04/12 765.577 -0.66%
2017/04/25 776.766 1.37% 2017/04/11 770.675 0.51%
2017/04/24 766.284 1.20% 2017/04/10 766.752 -0.68%
2017/04/21 757.162 -0.23% 2017/04/07 771.973 0.05%
2017/04/20 758.890 0.39% 2017/04/06 771.568 0.44%
2017/04/19 755.927 0.12% 2017/04/05 768.175 0.62%
2017/04/18 754.999 -0.83% 2017/04/04 763.451 0.00%
2017/04/17 761.355 -0.26% 2017/04/03 763.451 0.51%