MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
651.558 3.11 0.48% - - - 0.29% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -2.42% 0.29% 1.24% 15.12% 19.07% 0.29% 55.46% -3.39% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
651.91 660.36 656.00 612.62 584.22 532.14 625.706 (4.13%)
Date Index Change% Date Index Change%
2017/01/20 651.558 0.48% 2017/01/06 666.001 0.44%
2017/01/19 648.470 0.22% 2017/01/05 663.071 -0.09%
2017/01/18 647.054 -0.90% 2017/01/04 663.700 -0.49%
2017/01/17 652.950 -0.99% 2017/01/03 666.993 1.30%
2017/01/16 659.503 -1.23% 2017/01/02 658.401 1.34%
2017/01/13 667.686 -1.00% 2016/12/30 649.695 1.21%
2017/01/12 674.401 0.13% 2016/12/29 641.916 0.02%
2017/01/11 673.526 1.54% 2016/12/28 641.784 1.29%
2017/01/10 663.285 -0.28% 2016/12/27 633.608 0.39%
2017/01/09 665.180 -0.12% 2016/12/26 631.139 0.06%