MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
175.668 1.81 1.04% - - - 10.29% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 1.91% 4.87% 12.14% 48.20% 9.15% 55.81% -0.98% 11.23%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.66% -13.08% 41.55% -23.85% -34.23% 10.82% -84.87% 319.72% -36.26% 9.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
173.46 172.92 173.06 167.31 156.85 134.81 167.732 (4.73%)
Date Index Change% Date Index Change%
2024/03/27 175.668 1.04% 2024/03/13 169.891 -1.26%
2024/03/26 173.864 0.44% 2024/03/12 172.052 -1.18%
2024/03/25 173.105 0.73% 2024/03/11 174.111 0.10%
2024/03/22 171.857 -0.55% 2024/03/08 173.938 0.01%
2024/03/21 172.816 -0.29% 2024/03/07 173.923 -0.11%
2024/03/20 173.325 0.08% 2024/03/06 174.114 -0.17%
2024/03/19 173.186 1.04% 2024/03/05 174.415 -0.66%
2024/03/18 171.397 -0.04% 2024/03/04 175.582 1.30%
2024/03/15 171.473 -0.59% 2024/03/01 173.333 1.60%
2024/03/14 172.496 1.53% 2024/02/29 170.605 1.88%