MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
656.522 -3.50 -0.53% - - - 1.05% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.05% 0.60% -2.09% 14.38% 17.53% 0.62% 49.19% -3.07% 1.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
658.88 659.36 657.99 640.94 602.01 549.34 644.371 (1.89%)
Date Index Change% Date Index Change%
2017/02/17 656.522 -0.53% 2017/02/03 656.610 -0.06%
2017/02/16 660.030 0.97% 2017/02/02 657.027 0.41%
2017/02/15 653.706 -1.05% 2017/02/01 654.334 0.69%
2017/02/14 660.655 -0.42% 2017/01/31 649.826 -0.40%
2017/02/13 663.470 0.60% 2017/01/30 652.435 -1.63%
2017/02/10 659.483 0.08% 2017/01/27 663.276 -0.14%
2017/02/09 658.957 -0.26% 2017/01/26 664.234 1.34%
2017/02/08 660.655 -0.19% 2017/01/25 655.433 -0.31%
2017/02/07 661.914 0.56% 2017/01/24 657.441 0.27%
2017/02/06 658.203 0.24% 2017/01/23 655.657 0.63%