MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
649.668 -3.53 -0.54% - - - -0.00% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.74% -0.56% -0.77% 2.53% 17.57% -0.00% 41.87% -3.67% 0.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
653.77 652.84 657.84 658.80 623.84 570.20 656.694 (-1.07%)
Date Index Change% Date Index Change%
2017/03/27 649.668 -0.54% 2017/03/13 656.616 -1.00%
2017/03/24 653.201 -0.29% 2017/03/10 663.247 -0.61%
2017/03/23 655.133 0.00% 2017/03/09 667.338 -0.17%
2017/03/22 655.133 -0.09% 2017/03/08 668.467 0.32%
2017/03/21 655.706 0.18% 2017/03/07 666.353 -0.04%
2017/03/20 654.526 0.62% 2017/03/06 666.630 0.12%
2017/03/17 650.480 0.13% 2017/03/03 665.861 0.04%
2017/03/16 649.634 -0.07% 2017/03/02 665.593 1.64%
2017/03/15 650.106 -0.72% 2017/03/01 654.879 0.23%
2017/03/14 654.824 -0.27% 2017/02/28 653.354 -0.21%