MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
648.934 -2.08 -0.32% - - - -0.12% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% 2.24% 0.62% -1.85% 18.68% 0.20% 36.98% -3.47% 4.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
654.07 644.32 640.16 651.06 638.86 586.35 647.382 (0.24%)
Date Index Change% Date Index Change%
2017/04/28 648.934 -0.32% 2017/04/14 631.320 -0.72%
2017/04/27 651.018 -0.66% 2017/04/13 635.910 -1.24%
2017/04/26 655.333 0.14% 2017/04/12 643.909 0.04%
2017/04/25 654.423 -0.95% 2017/04/11 643.652 0.77%
2017/04/24 660.667 0.90% 2017/04/10 638.739 0.47%
2017/04/21 654.784 1.79% 2017/04/07 635.764 1.47%
2017/04/20 643.257 2.26% 2017/04/06 626.543 -0.56%
2017/04/19 629.054 1.25% 2017/04/05 630.077 -0.88%
2017/04/18 621.276 -0.51% 2017/04/04 635.660 -0.44%
2017/04/17 624.434 -1.09% 2017/04/03 638.486 0.27%