|
MSCI Pakistan (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
175.668 |
1.81 |
1.04% |
- |
- |
- |
10.29% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.31% |
1.91% |
4.87% |
12.14% |
48.20% |
9.15% |
55.81% |
-0.98% |
11.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
13.66% |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
173.46 |
172.92 |
173.06 |
167.31 |
156.85 |
134.81 |
167.732 (4.73%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
175.668 |
1.04% |
2024/03/13 |
169.891 |
-1.26% |
2024/03/26 |
173.864 |
0.44% |
2024/03/12 |
172.052 |
-1.18% |
2024/03/25 |
173.105 |
0.73% |
2024/03/11 |
174.111 |
0.10% |
2024/03/22 |
171.857 |
-0.55% |
2024/03/08 |
173.938 |
0.01% |
2024/03/21 |
172.816 |
-0.29% |
2024/03/07 |
173.923 |
-0.11% |
2024/03/20 |
173.325 |
0.08% |
2024/03/06 |
174.114 |
-0.17% |
2024/03/19 |
173.186 |
1.04% |
2024/03/05 |
174.415 |
-0.66% |
2024/03/18 |
171.397 |
-0.04% |
2024/03/04 |
175.582 |
1.30% |
2024/03/15 |
171.473 |
-0.59% |
2024/03/01 |
173.333 |
1.60% |
2024/03/14 |
172.496 |
1.53% |
2024/02/29 |
170.605 |
1.88% |
|