MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
465.248 -3.94 -0.84% - - - 4.15% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -0.15% 2.21% 2.86% -0.66% -4.97% 5.59% 7.62% -0.30% 5.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
468.66 470.29 466.28 457.57 472.43 477.60 461.810 (0.74%)
Date Index Change% Date Index Change%
2017/02/17 465.248 -0.84% 2017/02/03 470.487 0.18%
2017/02/16 469.178 -0.53% 2017/02/02 469.645 1.77%
2017/02/15 471.686 0.98% 2017/02/01 461.476 0.00%
2017/02/14 467.125 -0.63% 2017/01/31 461.476 0.00%
2017/02/13 470.084 -0.17% 2017/01/30 461.476 0.00%
2017/02/10 470.891 -0.19% 2017/01/27 461.476 0.00%
2017/02/09 471.811 -0.13% 2017/01/26 461.476 0.00%
2017/02/08 472.409 -0.14% 2017/01/25 461.476 1.04%
2017/02/07 473.094 0.37% 2017/01/24 456.706 -0.08%
2017/02/06 471.345 0.18% 2017/01/23 457.072 0.46%