MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
487.491 3.24 0.67% - - - 9.13% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 2.29% 4.41% 4.41% 8.16% -2.27% 9.13% 8.49% -0.30% 9.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.54 480.71 475.40 467.60 467.95 480.23 468.408 (4.07%)
Date Index Change% Date Index Change%
2017/03/29 487.491 0.67% 2017/03/15 476.001 0.11%
2017/03/28 484.257 -0.96% 2017/03/14 475.456 0.98%
2017/03/27 488.939 0.25% 2017/03/13 470.832 0.32%
2017/03/24 487.742 0.72% 2017/03/10 469.341 -0.20%
2017/03/23 484.258 1.61% 2017/03/09 470.297 0.00%
2017/03/22 476.577 0.26% 2017/03/08 470.275 0.13%
2017/03/21 475.340 0.42% 2017/03/07 469.684 -0.10%
2017/03/20 473.349 0.29% 2017/03/06 470.146 1.06%
2017/03/17 471.959 -1.10% 2017/03/03 465.232 0.36%
2017/03/16 477.221 0.26% 2017/03/02 463.559 -0.53%