MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
454.966 1.86 0.41% - - - 1.84% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.78% 1.84% 3.45% -8.24% -10.88% 1.84% 0.62% -1.14% 1.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
454.78 456.75 453.01 461.50 477.67 476.22 458.792 (-0.83%)
Date Index Change% Date Index Change%
2017/01/20 454.966 0.41% 2017/01/06 457.212 0.68%
2017/01/19 453.087 -0.22% 2017/01/05 454.128 0.35%
2017/01/18 454.066 -0.46% 2017/01/04 452.544 0.45%
2017/01/17 456.156 0.12% 2017/01/03 450.508 0.85%
2017/01/16 455.627 -0.64% 2017/01/02 446.725 0.00%
2017/01/13 458.559 -0.12% 2016/12/30 446.725 -0.89%
2017/01/12 459.130 -0.23% 2016/12/29 450.717 1.09%
2017/01/11 460.191 0.42% 2016/12/28 445.868 -0.06%
2017/01/10 458.272 0.19% 2016/12/27 446.158 0.90%
2017/01/09 457.424 0.05% 2016/12/26 442.174 -0.41%