MSCI Southeast Asia (gross) index

Index Change Change% High Low Open YTD local
1255.198 -3.90 -0.31% - - - 3.29% 2017/01/11


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.23% -47.58% 75.01% 32.42% -6.09% 22.78% -4.54% 6.42% -18.35% 6.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.55 1235.10 1216.11 1228.69 1265.85 1237.07 1229.167 (2.12%)
Date Index Change% Date Index Change%
2017/01/11 1255.198 -0.31% 2016/12/28 1202.480 0.99%
2017/01/10 1259.102 0.84% 2016/12/27 1190.692 0.66%
2017/01/09 1248.626 -0.24% 2016/12/26 1182.910 0.09%
2017/01/06 1251.612 0.27% 2016/12/23 1181.811 -0.27%
2017/01/05 1248.220 1.36% 2016/12/22 1184.980 -0.88%
2017/01/04 1231.456 1.46% 2016/12/21 1195.449 -0.36%
2017/01/03 1213.795 -0.12% 2016/12/20 1199.781 -0.49%
2017/01/02 1215.226 0.00% 2016/12/19 1205.677 -0.51%
2016/12/30 1215.226 0.22% 2016/12/16 1211.810 -0.32%
2016/12/29 1212.550 0.84% 2016/12/15 1215.694 -1.48%