|
MSCI Southeast Asia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1255.198 |
-3.90 |
-0.31% |
- |
- |
- |
3.29% |
2017/01/11 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
39.23% |
-47.58% |
75.01% |
32.42% |
-6.09% |
22.78% |
-4.54% |
6.42% |
-18.35% |
6.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1252.55 |
1235.10 |
1216.11 |
1228.69 |
1265.85 |
1237.07 |
1229.167 (2.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2017/01/11 |
1255.198 |
-0.31% |
2016/12/28 |
1202.480 |
0.99% |
2017/01/10 |
1259.102 |
0.84% |
2016/12/27 |
1190.692 |
0.66% |
2017/01/09 |
1248.626 |
-0.24% |
2016/12/26 |
1182.910 |
0.09% |
2017/01/06 |
1251.612 |
0.27% |
2016/12/23 |
1181.811 |
-0.27% |
2017/01/05 |
1248.220 |
1.36% |
2016/12/22 |
1184.980 |
-0.88% |
2017/01/04 |
1231.456 |
1.46% |
2016/12/21 |
1195.449 |
-0.36% |
2017/01/03 |
1213.795 |
-0.12% |
2016/12/20 |
1199.781 |
-0.49% |
2017/01/02 |
1215.226 |
0.00% |
2016/12/19 |
1205.677 |
-0.51% |
2016/12/30 |
1215.226 |
0.22% |
2016/12/16 |
1211.810 |
-0.32% |
2016/12/29 |
1212.550 |
0.84% |
2016/12/15 |
1215.694 |
-1.48% |
|