MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
8581.019 29.93 0.35% - - - 7.59% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.55% 4.13% 4.44% 8.82% 8.61% 7.59% 13.55% 0.00% 8.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8542.45 8500.77 8399.91 8231.39 7983.96 7906.80 8259.167 (3.90%)
Date Index Change% Date Index Change%
2017/03/27 8581.019 0.35% 2017/03/13 8385.905 0.49%
2017/03/24 8551.207 -0.00% 2017/03/10 8344.792 0.81%
2017/03/23 8551.372 0.68% 2017/03/09 8278.007 0.31%
2017/03/22 8493.411 -0.49% 2017/03/08 8252.099 -0.17%
2017/03/21 8535.240 0.01% 2017/03/07 8266.190 -0.41%
2017/03/20 8534.108 -0.05% 2017/03/06 8300.580 -0.19%
2017/03/17 8538.736 0.24% 2017/03/03 8316.480 0.26%
2017/03/16 8518.066 1.83% 2017/03/02 8294.505 -0.20%
2017/03/15 8364.945 0.30% 2017/03/01 8310.979 0.85%
2017/03/14 8339.587 -0.55% 2017/02/28 8240.903 0.31%