MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
8194.506 -80.27 -0.97% - - - 2.74% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.55% 0.64% 0.59% 8.66% 1.91% 2.74% 15.51% -0.97% 3.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8238.53 8231.26 8193.26 8045.91 7906.98 7842.41 8068.288 (1.56%)
Date Index Change% Date Index Change%
2017/02/24 8194.506 -0.97% 2017/02/10 8165.334 -0.21%
2017/02/23 8274.903 0.42% 2017/02/09 8182.214 0.44%
2017/02/22 8240.284 0.07% 2017/02/08 8146.660 0.48%
2017/02/21 8234.598 -0.17% 2017/02/07 8107.987 -0.22%
2017/02/20 8248.348 0.10% 2017/02/06 8125.645 -1.12%
2017/02/17 8239.968 -0.36% 2017/02/03 8217.321 0.41%
2017/02/16 8269.439 0.64% 2017/02/02 8183.552 0.15%
2017/02/15 8217.209 0.44% 2017/02/01 8171.480 0.36%
2017/02/14 8180.940 -0.38% 2017/01/31 8142.066 0.39%
2017/02/13 8212.450 0.58% 2017/01/30 8110.275 -1.17%