MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
8055.078 -67.42 -0.83% - - - 0.99% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.32% 0.99% 2.58% 2.73% 4.71% 0.99% 10.77% -0.99% 1.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8095.32 8073.00 8009.14 7796.39 7868.77 7749.72 7877.655 (2.25%)
Date Index Change% Date Index Change%
2017/01/19 8055.078 -0.83% 2017/01/05 8106.212 1.27%
2017/01/18 8122.432 0.18% 2017/01/04 8004.590 0.77%
2017/01/17 8108.231 0.66% 2017/01/03 7943.712 -0.86%
2017/01/16 8055.304 -0.99% 2017/01/02 8012.843 0.47%
2017/01/13 8135.569 0.68% 2016/12/30 7975.729 0.89%
2017/01/12 8080.803 1.11% 2016/12/29 7905.675 0.56%
2017/01/11 7992.337 -0.92% 2016/12/28 7861.316 -0.31%
2017/01/10 8066.403 0.47% 2016/12/27 7885.730 0.09%
2017/01/09 8028.906 -0.69% 2016/12/26 7878.494 0.00%
2017/01/06 8084.957 -0.26% 2016/12/23 7878.494 0.08%