MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
8895.484 4.45 0.05% - - - 11.53% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.39% 3.59% 3.12% 8.34% 14.51% 11.47% 10.50% -0.29% 11.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8891.93 8711.34 8620.92 8433.90 8158.17 7979.13 8494.407 (4.72%)
Date Index Change% Date Index Change%
2017/04/28 8895.484 0.05% 2017/04/14 8522.442 0.00%
2017/04/27 8890.616 -0.29% 2017/04/13 8522.442 -0.31%
2017/04/26 8916.319 0.01% 2017/04/12 8548.539 0.07%
2017/04/25 8915.441 0.83% 2017/04/11 8542.331 0.26%
2017/04/24 8841.803 3.81% 2017/04/10 8519.921 -0.11%
2017/04/21 8517.113 -0.69% 2017/04/07 8528.963 -0.22%
2017/04/20 8576.626 0.71% 2017/04/06 8547.480 0.16%
2017/04/19 8516.140 0.37% 2017/04/05 8533.711 0.02%
2017/04/18 8484.754 -0.87% 2017/04/04 8532.402 0.30%
2017/04/17 8559.074 0.43% 2017/04/03 8506.736 -0.88%