MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
8379.042 68.97 0.83% - - - 2.02% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.30% 2.02% 3.79% 3.34% 5.40% 2.02% 15.24% -0.30% 2.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8350.36 8336.98 8275.87 8032.30 8103.20 7964.56 8126.775 (3.10%)
Date Index Change% Date Index Change%
2017/01/20 8379.042 0.83% 2017/01/06 8347.973 -0.13%
2017/01/19 8309.859 -0.83% 2017/01/05 8358.497 1.35%
2017/01/18 8379.299 0.23% 2017/01/04 8247.350 0.82%
2017/01/17 8360.000 0.44% 2017/01/03 8180.373 -1.05%
2017/01/16 8323.596 -0.96% 2017/01/02 8266.909 0.66%
2017/01/13 8403.890 0.84% 2016/12/30 8213.064 0.69%
2017/01/12 8334.062 1.04% 2016/12/29 8156.380 0.71%
2017/01/11 8248.157 -0.98% 2016/12/28 8099.251 -0.55%
2017/01/10 8329.675 0.33% 2016/12/27 8143.950 0.13%
2017/01/09 8302.265 -0.55% 2016/12/26 8133.717 0.00%