|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15204.361 |
62.08 |
0.41% |
- |
- |
- |
1.82% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.74% |
-4.40% |
-3.68% |
4.74% |
14.45% |
1.40% |
7.41% |
-4.74% |
5.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.84% |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15226.64 |
15439.06 |
15617.12 |
15357.13 |
14783.91 |
14272.30 |
15448.629 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
15204.361 |
0.41% |
2024/04/03 |
15789.662 |
0.90% |
| 2024/04/17 |
15142.055 |
-0.00% |
2024/04/02 |
15648.177 |
-0.66% |
| 2024/04/16 |
15142.755 |
-1.28% |
2024/04/01 |
15752.477 |
-0.54% |
| 2024/04/15 |
15339.444 |
0.23% |
2024/03/29 |
15838.320 |
0.00% |
| 2024/04/12 |
15304.596 |
-0.68% |
2024/03/28 |
15838.320 |
-0.06% |
| 2024/04/11 |
15410.057 |
-0.80% |
2024/03/27 |
15847.292 |
0.09% |
| 2024/04/10 |
15534.094 |
-1.61% |
2024/03/26 |
15833.202 |
0.16% |
| 2024/04/08 |
15787.573 |
0.82% |
2024/03/25 |
15808.233 |
0.30% |
| 2024/04/05 |
15658.547 |
-1.31% |
2024/03/22 |
15760.271 |
-0.48% |
| 2024/04/04 |
15867.115 |
0.49% |
2024/03/21 |
15835.883 |
0.80% |
|
