MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
8892.666 -69.91 -0.78% - - - 8.27% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 1.01% 4.80% 4.80% 9.03% 8.42% 8.27% 13.71% -0.78% 8.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8903.34 8868.53 8741.42 8524.34 8250.13 8141.07 8559.529 (3.89%)
Date Index Change% Date Index Change%
2017/03/29 8892.666 -0.78% 2017/03/15 8675.880 0.19%
2017/03/28 8963.012 0.51% 2017/03/14 8659.334 -0.51%
2017/03/27 8917.727 0.46% 2017/03/13 8703.778 0.33%
2017/03/24 8877.186 0.12% 2017/03/10 8674.894 0.93%
2017/03/23 8866.116 0.70% 2017/03/09 8595.298 0.59%
2017/03/22 8804.136 -0.39% 2017/03/08 8544.822 -0.14%
2017/03/21 8838.392 -0.08% 2017/03/07 8556.622 -0.33%
2017/03/20 8845.434 -0.08% 2017/03/06 8585.301 -0.11%
2017/03/17 8852.455 0.28% 2017/03/03 8595.095 0.50%
2017/03/16 8828.173 1.76% 2017/03/02 8552.170 -0.18%