MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
8483.392 -33.21 -0.39% - - - 3.29% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.82% 0.52% 0.60% 8.09% 2.05% 2.94% 14.71% -0.75% 3.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8463.24 8426.52 8434.97 8228.64 8140.26 8040.88 8277.073 (2.49%)
Date Index Change% Date Index Change%
2017/02/17 8483.392 -0.39% 2017/02/03 8499.434 0.39%
2017/02/16 8516.353 0.73% 2017/02/02 8466.234 0.40%
2017/02/15 8454.430 0.46% 2017/02/01 8432.304 0.25%
2017/02/14 8415.757 -0.36% 2017/01/31 8411.041 0.43%
2017/02/13 8446.247 0.63% 2017/01/30 8374.984 -1.15%
2017/02/10 8393.503 -0.32% 2017/01/27 8472.208 0.02%
2017/02/09 8420.419 0.42% 2017/01/26 8470.647 -0.56%
2017/02/08 8385.365 0.31% 2017/01/25 8518.039 1.25%
2017/02/07 8359.587 -0.36% 2017/01/24 8412.646 0.43%
2017/02/06 8390.099 -1.29% 2017/01/23 8376.629 -0.03%