MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1962.050 4.31 0.22% - - - 13.03% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.39% 3.88% 3.38% 10.13% 15.63% 12.78% 14.35% -0.86% 13.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1963.79 1909.65 1885.63 1833.90 1770.13 1711.36 1852.375 (5.92%)
Date Index Change% Date Index Change%
2017/04/28 1962.050 0.22% 2017/04/14 1847.806 0.00%
2017/04/27 1957.725 -0.42% 2017/04/13 1847.806 -0.47%
2017/04/26 1965.970 -0.44% 2017/04/12 1856.485 -0.13%
2017/04/25 1974.708 0.83% 2017/04/11 1858.856 -0.04%
2017/04/24 1958.516 5.43% 2017/04/10 1859.546 -0.53%
2017/04/21 1857.612 -0.73% 2017/04/07 1869.523 -0.23%
2017/04/20 1871.289 0.99% 2017/04/06 1873.801 0.38%
2017/04/19 1852.881 0.63% 2017/04/05 1866.791 -0.22%
2017/04/18 1841.303 -0.71% 2017/04/04 1870.902 0.34%
2017/04/17 1854.431 0.36% 2017/04/03 1864.602 -1.06%