MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1881.067 9.73 0.52% - - - 8.36% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.22% 6.07% 6.50% 9.38% 12.31% 8.36% 16.68% 0.00% 9.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1868.06 1855.52 1828.93 1783.88 1728.34 1690.77 1790.821 (5.04%)
Date Index Change% Date Index Change%
2017/03/27 1881.067 0.52% 2017/03/13 1830.060 0.17%
2017/03/24 1871.429 0.09% 2017/03/10 1826.895 0.95%
2017/03/23 1869.695 0.75% 2017/03/09 1809.692 0.85%
2017/03/22 1855.866 -0.34% 2017/03/08 1794.520 -0.12%
2017/03/21 1862.224 0.21% 2017/03/07 1796.747 -0.26%
2017/03/20 1858.334 -0.14% 2017/03/06 1801.356 -0.13%
2017/03/17 1860.968 0.34% 2017/03/03 1803.657 0.77%
2017/03/16 1854.754 1.80% 2017/03/02 1789.950 -0.40%
2017/03/15 1822.014 0.17% 2017/03/01 1797.069 1.33%
2017/03/14 1818.894 -0.61% 2017/02/28 1773.457 0.40%