|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3124.199 |
-38.59 |
-1.22% |
- |
- |
- |
3.51% |
2024/04/16 |
Index Return 2024/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-3.14% |
-3.47% |
-2.23% |
7.90% |
19.76% |
4.78% |
10.96% |
-3.69% |
9.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-7.61% |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3165.11 |
3211.54 |
3236.86 |
3148.35 |
3010.36 |
2897.38 |
3174.856 (-1.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/16 |
3124.199 |
-1.22% |
2024/04/01 |
3259.596 |
-0.52% |
2024/04/15 |
3162.685 |
0.36% |
2024/03/29 |
3276.476 |
0.00% |
2024/04/12 |
3151.234 |
-0.85% |
2024/03/28 |
3276.476 |
-0.17% |
2024/04/11 |
3178.193 |
-0.97% |
2024/03/27 |
3282.152 |
0.32% |
2024/04/10 |
3209.215 |
-1.71% |
2024/03/26 |
3271.721 |
0.28% |
2024/04/08 |
3265.066 |
0.95% |
2024/03/25 |
3262.704 |
0.40% |
2024/04/05 |
3234.235 |
-1.52% |
2024/03/22 |
3249.840 |
-0.59% |
2024/04/04 |
3283.999 |
0.45% |
2024/03/21 |
3269.223 |
1.06% |
2024/04/03 |
3269.271 |
0.99% |
2024/03/20 |
3234.809 |
-0.12% |
2024/04/02 |
3237.338 |
-0.68% |
2024/03/19 |
3238.669 |
0.20% |
|