MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1771.001 -8.01 -0.45% - - - 2.02% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.25% 0.70% -0.02% 7.79% 3.43% 1.89% 16.22% -1.39% 2.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1768.86 1759.46 1765.33 1729.47 1702.64 1669.36 1737.207 (1.95%)
Date Index Change% Date Index Change%
2017/02/17 1771.001 -0.45% 2017/02/03 1779.571 0.42%
2017/02/16 1779.095 0.58% 2017/02/02 1772.197 0.55%
2017/02/15 1768.769 0.49% 2017/02/01 1762.432 0.34%
2017/02/14 1760.193 -0.29% 2017/01/31 1756.511 0.18%
2017/02/13 1765.233 0.85% 2017/01/30 1753.388 -1.36%
2017/02/10 1750.396 -0.46% 2017/01/27 1777.607 -0.05%
2017/02/09 1758.428 0.66% 2017/01/26 1778.469 -0.85%
2017/02/08 1746.943 0.25% 2017/01/25 1793.674 1.18%
2017/02/07 1742.608 -0.54% 2017/01/24 1772.792 0.43%
2017/02/06 1751.983 -1.55% 2017/01/23 1765.224 -0.07%