MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1766.470 14.89 0.85% - - - 1.76% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -0.15% 1.76% 3.59% 4.41% 8.57% 1.76% 17.40% -0.15% 2.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1759.21 1755.61 1744.36 1689.34 1691.00 1652.06 1710.483 (3.27%)
Date Index Change% Date Index Change%
2017/01/20 1766.470 0.85% 2017/01/06 1757.946 -0.12%
2017/01/19 1751.532 -0.79% 2017/01/05 1760.046 1.21%
2017/01/18 1765.415 0.25% 2017/01/04 1738.932 0.84%
2017/01/17 1760.998 0.54% 2017/01/03 1724.440 -1.34%
2017/01/16 1751.626 -0.98% 2017/01/02 1747.904 0.69%
2017/01/13 1769.039 0.84% 2016/12/30 1735.892 0.92%
2017/01/12 1754.334 1.09% 2016/12/29 1720.109 0.68%
2017/01/11 1735.489 -1.03% 2016/12/28 1708.440 -0.65%
2017/01/10 1753.546 0.34% 2016/12/27 1719.684 0.12%
2017/01/09 1747.674 -0.58% 2016/12/26 1717.627 0.00%