MSCI EU (gross) index

Index Change Change% High Low Open YTD local
890.238 5.13 0.58% - - - 1.49% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -0.28% 1.49% 3.25% 3.79% 5.04% 1.49% 16.11% -0.28% 1.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
888.40 886.44 880.95 856.43 862.31 848.92 865.700 (2.83%)
Date Index Change% Date Index Change%
2017/01/20 890.238 0.58% 2017/01/06 887.488 -0.29%
2017/01/19 885.142 -0.77% 2017/01/05 890.059 1.17%
2017/01/18 891.978 0.16% 2017/01/04 879.744 0.74%
2017/01/17 890.525 0.72% 2017/01/03 873.278 -0.97%
2017/01/16 884.120 -0.96% 2017/01/02 881.839 0.53%
2017/01/13 892.725 0.65% 2016/12/30 877.194 0.98%
2017/01/12 886.963 1.13% 2016/12/29 868.683 0.56%
2017/01/11 877.053 -0.88% 2016/12/28 863.849 -0.33%
2017/01/10 884.884 0.47% 2016/12/27 866.732 0.11%
2017/01/09 880.740 -0.76% 2016/12/26 865.807 0.00%