MSCI EU (gross) index

Index Change Change% High Low Open YTD local
898.997 -9.54 -1.05% - - - 2.49% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -0.59% 0.71% 0.39% 8.54% 2.25% 2.49% 15.94% -1.05% 2.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
904.31 903.80 899.19 883.69 866.99 859.07 885.850 (1.48%)
Date Index Change% Date Index Change%
2017/02/24 898.997 -1.05% 2017/02/10 896.084 -0.19%
2017/02/23 908.517 0.42% 2017/02/09 897.749 0.55%
2017/02/22 904.721 0.09% 2017/02/08 892.877 0.47%
2017/02/21 903.928 -0.16% 2017/02/07 888.695 -0.24%
2017/02/20 905.378 0.11% 2017/02/06 890.875 -1.22%
2017/02/17 904.364 -0.44% 2017/02/03 901.921 0.36%
2017/02/16 908.399 0.63% 2017/02/02 898.674 0.23%
2017/02/15 902.727 0.42% 2017/02/01 896.622 0.44%
2017/02/14 898.990 -0.33% 2017/01/31 892.660 0.34%
2017/02/13 901.964 0.66% 2017/01/30 889.630 -1.26%