MSCI EU (gross) index

Index Change Change% High Low Open YTD local
942.096 3.10 0.33% - - - 7.40% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.62% 4.25% 4.49% 8.70% 9.26% 7.40% 13.50% 0.00% 7.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
937.88 932.92 921.57 903.45 876.08 866.11 906.518 (3.92%)
Date Index Change% Date Index Change%
2017/03/27 942.096 0.33% 2017/03/13 919.867 0.50%
2017/03/24 938.974 0.00% 2017/03/10 915.309 0.80%
2017/03/23 938.945 0.73% 2017/03/09 908.037 0.35%
2017/03/22 932.173 -0.54% 2017/03/08 904.887 -0.17%
2017/03/21 937.233 0.10% 2017/03/07 906.453 -0.40%
2017/03/20 936.273 -0.09% 2017/03/06 910.090 -0.21%
2017/03/17 937.101 0.27% 2017/03/03 912.029 0.30%
2017/03/16 934.574 1.88% 2017/03/02 909.286 -0.35%
2017/03/15 917.290 0.30% 2017/03/01 912.492 0.98%
2017/03/14 914.536 -0.58% 2017/02/28 903.666 0.22%