MSCI EU (gross) index

Index Change Change% High Low Open YTD local
973.209 38.15 4.08% - - - 10.95% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -0.01% -0.85% -0.24% 5.03% 9.53% 6.59% 6.03% -1.30% 7.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
943.31 940.18 939.93 920.43 891.16 872.60 926.750 (5.01%)
Date Index Change% Date Index Change%
2017/04/24 973.209 4.08% 2017/04/10 935.832 -0.19%
2017/04/21 935.021 -0.74% 2017/04/07 937.578 -0.21%
2017/04/20 941.963 0.73% 2017/04/06 939.555 0.19%
2017/04/19 935.094 0.41% 2017/04/05 937.763 0.06%
2017/04/18 931.269 -0.85% 2017/04/04 937.161 0.32%
2017/04/17 939.293 0.45% 2017/04/03 934.209 -0.94%
2017/04/14 935.102 0.00% 2017/03/31 943.083 -0.11%
2017/04/13 935.102 -0.30% 2017/03/30 944.085 0.41%
2017/04/12 937.899 0.00% 2017/03/29 940.241 -0.75%
2017/04/11 937.855 0.22% 2017/03/28 947.346 0.56%