MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
1955.113 -13.98 -0.71% - - - 7.19% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.77% 4.08% 4.08% 8.14% 7.50% 7.19% 13.26% -0.71% 7.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1957.68 1951.84 1924.97 1883.06 1825.87 1803.09 1890.438 (3.42%)
Date Index Change% Date Index Change%
2017/03/29 1955.113 -0.71% 2017/03/15 1909.384 0.29%
2017/03/28 1969.020 0.48% 2017/03/14 1903.875 -0.55%
2017/03/27 1959.616 0.38% 2017/03/13 1914.407 0.44%
2017/03/24 1952.157 -0.02% 2017/03/10 1905.982 0.85%
2017/03/23 1952.516 0.64% 2017/03/09 1889.915 0.34%
2017/03/22 1940.134 -0.44% 2017/03/08 1883.451 -0.19%
2017/03/21 1948.667 0.05% 2017/03/07 1886.997 -0.41%
2017/03/20 1947.748 -0.07% 2017/03/06 1894.702 -0.25%
2017/03/17 1949.188 0.25% 2017/03/03 1899.387 0.34%
2017/03/16 1944.263 1.83% 2017/03/02 1892.905 -0.15%