MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
1851.380 11.41 0.62% - - - 1.51% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.49% 1.51% 3.02% 3.51% 4.49% 1.51% 15.42% -0.49% 1.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1848.29 1845.74 1833.75 1782.74 1795.17 1765.75 1802.390 (2.72%)
Date Index Change% Date Index Change%
2017/01/20 1851.380 0.62% 2017/01/06 1848.943 -0.25%
2017/01/19 1839.929 -0.88% 2017/01/05 1853.501 1.21%
2017/01/18 1856.276 0.22% 2017/01/04 1831.254 0.81%
2017/01/17 1852.202 0.57% 2017/01/03 1816.574 -0.82%
2017/01/16 1841.681 -1.01% 2017/01/02 1831.557 0.42%
2017/01/13 1860.412 0.69% 2016/12/30 1823.927 0.88%
2017/01/12 1847.617 1.13% 2016/12/29 1807.939 0.53%
2017/01/11 1827.051 -0.95% 2016/12/28 1798.341 -0.28%
2017/01/10 1844.519 0.45% 2016/12/27 1803.445 0.07%
2017/01/09 1836.305 -0.68% 2016/12/26 1802.179 0.00%