MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
1878.443 -5.46 -0.29% - - - 2.99% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.95% 0.86% 0.61% 7.79% 2.40% 2.62% 13.92% -0.56% 3.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1873.24 1864.25 1864.28 1824.33 1802.95 1781.96 1833.189 (2.47%)
Date Index Change% Date Index Change%
2017/02/17 1878.443 -0.29% 2017/02/03 1873.044 0.47%
2017/02/16 1883.851 0.64% 2017/02/02 1864.250 0.10%
2017/02/15 1871.798 0.52% 2017/02/01 1862.424 0.36%
2017/02/14 1862.074 -0.42% 2017/01/31 1855.793 0.36%
2017/02/13 1870.012 0.58% 2017/01/30 1849.153 -1.19%
2017/02/10 1859.168 -0.27% 2017/01/27 1871.458 -0.05%
2017/02/09 1864.162 0.54% 2017/01/26 1872.458 -0.53%
2017/02/08 1854.103 0.41% 2017/01/25 1882.357 1.24%
2017/02/07 1846.562 -0.31% 2017/01/24 1859.302 0.34%
2017/02/06 1852.317 -1.11% 2017/01/23 1852.970 0.09%