MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
26770.996 162.31 0.61% - - - 13.64% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.19% 4.79% 4.50% 8.22% 15.01% 12.95% 7.37% -0.13% 12.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26572.24 25985.68 25625.05 25122.76 24249.82 24097.93 25271.353 (5.93%)
Date Index Change% Date Index Change%
2017/04/28 26770.996 0.61% 2017/04/14 25415.606 0.00%
2017/04/27 26607.579 -0.13% 2017/04/13 25415.606 -0.07%
2017/04/26 26642.660 0.14% 2017/04/12 25432.883 0.67%
2017/04/25 26606.409 1.42% 2017/04/11 25262.506 0.14%
2017/04/24 26233.558 3.71% 2017/04/10 25226.173 0.28%
2017/04/21 25294.080 -1.00% 2017/04/07 25156.401 -0.28%
2017/04/20 25548.511 0.71% 2017/04/06 25226.007 0.09%
2017/04/19 25368.445 0.41% 2017/04/05 25203.041 0.04%
2017/04/18 25264.044 -1.00% 2017/04/04 25192.051 0.31%
2017/04/17 25520.525 0.41% 2017/04/03 25113.944 -1.09%