MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
25391.532 43.09 0.17% - - - 7.79% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.10% 3.11% 3.51% 8.65% 5.86% 7.79% 8.46% -0.10% 7.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25291.82 25228.54 24946.85 24549.67 23782.80 23983.03 24608.463 (3.18%)
Date Index Change% Date Index Change%
2017/03/27 25391.532 0.17% 2017/03/13 24947.097 0.69%
2017/03/24 25348.412 0.19% 2017/03/10 24776.471 1.05%
2017/03/23 25300.124 0.72% 2017/03/09 24520.002 0.14%
2017/03/22 25118.761 -0.72% 2017/03/08 24485.255 -0.33%
2017/03/21 25300.250 -0.46% 2017/03/07 24566.277 -0.23%
2017/03/20 25416.257 0.10% 2017/03/06 24622.770 -0.17%
2017/03/17 25390.652 0.33% 2017/03/03 24664.913 0.03%
2017/03/16 25306.807 1.73% 2017/03/02 24656.736 -0.52%
2017/03/15 24875.478 0.15% 2017/03/01 24786.671 0.65%
2017/03/14 24837.093 -0.44% 2017/02/28 24625.531 0.38%