MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
24762.316 -184.61 -0.74% - - - 5.12% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.71% 0.20% 2.39% 10.72% 0.65% 4.68% 11.67% -0.77% 4.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24721.65 24620.33 24587.58 23775.73 23655.56 23825.81 23939.790 (3.44%)
Date Index Change% Date Index Change%
2017/02/17 24762.316 -0.74% 2017/02/03 24850.450 0.05%
2017/02/16 24947.598 1.17% 2017/02/02 24837.230 0.36%
2017/02/15 24658.705 0.34% 2017/02/01 24748.784 0.57%
2017/02/14 24574.222 -0.37% 2017/01/31 24608.322 0.95%
2017/02/13 24665.433 0.55% 2017/01/30 24376.430 -0.86%
2017/02/10 24530.632 -0.02% 2017/01/27 24586.658 0.08%
2017/02/09 24535.411 0.20% 2017/01/26 24568.076 -0.05%
2017/02/08 24485.224 -0.00% 2017/01/25 24581.474 1.19%
2017/02/07 24486.107 -0.29% 2017/01/24 24293.354 0.81%
2017/02/06 24557.651 -1.18% 2017/01/23 24097.535 -0.37%