MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
24186.229 315.10 1.32% - - - 2.67% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 0.43% 2.67% 4.86% 1.31% -0.17% 2.67% 12.68% 0.00% 2.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23993.41 23887.73 23745.89 23070.30 23616.94 23643.61 23374.499 (3.47%)
Date Index Change% Date Index Change%
2017/01/20 24186.229 1.32% 2017/01/06 23929.694 -0.28%
2017/01/19 23872.125 -0.68% 2017/01/05 23997.792 1.27%
2017/01/18 24034.808 0.33% 2017/01/04 23696.710 0.56%
2017/01/17 23954.961 0.15% 2017/01/03 23565.050 -1.03%
2017/01/16 23918.938 -0.68% 2017/01/02 23810.112 1.07%
2017/01/13 24083.161 1.08% 2016/12/30 23557.222 0.33%
2017/01/12 23826.161 1.16% 2016/12/29 23479.067 0.77%
2017/01/11 23551.991 -0.73% 2016/12/28 23299.734 -0.30%
2017/01/10 23725.218 0.01% 2016/12/27 23369.482 0.15%
2017/01/09 23723.731 -0.86% 2016/12/26 23335.591 0.00%