MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
7508.754 -21.08 -0.28% - - - 3.37% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.97% 1.93% 2.00% 8.56% 2.80% 3.25% 12.33% -0.04% 3.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7502.24 7458.59 7423.80 7271.50 7190.71 7158.91 7300.748 (2.85%)
Date Index Change% Date Index Change%
2017/02/17 7508.754 -0.28% 2017/02/03 7402.988 0.46%
2017/02/16 7529.914 0.40% 2017/02/02 7368.834 -0.48%
2017/02/15 7499.971 0.40% 2017/02/01 7404.281 0.63%
2017/02/14 7469.808 -0.44% 2017/01/31 7357.992 0.30%
2017/02/13 7502.744 0.45% 2017/01/30 7336.210 -1.22%
2017/02/10 7468.985 0.07% 2017/01/27 7426.622 -0.01%
2017/02/09 7463.712 0.48% 2017/01/26 7427.058 -0.20%
2017/02/08 7427.956 0.89% 2017/01/25 7442.250 0.99%
2017/02/07 7362.327 0.14% 2017/01/24 7369.083 0.20%
2017/02/06 7351.729 -0.69% 2017/01/23 7354.683 0.75%