MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
10963.137 -3.29 -0.03% - - - 2.79% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.92% 4.19% 3.40% 2.68% 10.88% 2.83% 13.75% 0.00% 7.27%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.35% -7.51% -0.04% 22.38% -14.10% 21.13% -88.85% 852.53% -4.83% 14.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10954.14 10862.22 10780.24 10566.41 10336.25 10204.16 10636.487 (3.07%)
Date Index Change% Date Index Change%
2024/03/27 10963.137 -0.03% 2024/03/13 10879.068 0.46%
2024/03/26 10966.949 0.01% 2024/03/12 10828.849 0.86%
2024/03/25 10965.308 0.19% 2024/03/11 10736.366 -0.47%
2024/03/22 10944.218 0.12% 2024/03/08 10786.747 0.24%
2024/03/21 10931.103 1.58% 2024/03/07 10760.880 0.89%
2024/03/20 10760.858 -0.00% 2024/03/06 10666.138 0.48%
2024/03/19 10760.897 0.05% 2024/03/05 10614.945 0.30%
2024/03/18 10755.162 -0.12% 2024/03/04 10583.548 -0.16%
2024/03/15 10767.619 -0.36% 2024/03/01 10600.379 0.71%
2024/03/14 10806.912 -0.66% 2024/02/29 10525.671 0.24%