|
MSCI UNITED KINGDOM (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10963.137 |
-3.29 |
-0.03% |
- |
- |
- |
2.79% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.92% |
4.19% |
3.40% |
2.68% |
10.88% |
2.83% |
13.75% |
0.00% |
7.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.35% |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10954.14 |
10862.22 |
10780.24 |
10566.41 |
10336.25 |
10204.16 |
10636.487 (3.07%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
10963.137 |
-0.03% |
2024/03/13 |
10879.068 |
0.46% |
2024/03/26 |
10966.949 |
0.01% |
2024/03/12 |
10828.849 |
0.86% |
2024/03/25 |
10965.308 |
0.19% |
2024/03/11 |
10736.366 |
-0.47% |
2024/03/22 |
10944.218 |
0.12% |
2024/03/08 |
10786.747 |
0.24% |
2024/03/21 |
10931.103 |
1.58% |
2024/03/07 |
10760.880 |
0.89% |
2024/03/20 |
10760.858 |
-0.00% |
2024/03/06 |
10666.138 |
0.48% |
2024/03/19 |
10760.897 |
0.05% |
2024/03/05 |
10614.945 |
0.30% |
2024/03/18 |
10755.162 |
-0.12% |
2024/03/04 |
10583.548 |
-0.16% |
2024/03/15 |
10767.619 |
-0.36% |
2024/03/01 |
10600.379 |
0.71% |
2024/03/14 |
10806.912 |
-0.66% |
2024/02/29 |
10525.671 |
0.24% |
|