MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
7624.507 -42.94 -0.56% - - - 4.96% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 0.20% 1.57% 1.57% 6.38% 3.84% 4.96% 9.55% -0.56% 5.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7643.82 7642.38 7550.09 7457.34 7251.43 7224.70 7477.135 (1.97%)
Date Index Change% Date Index Change%
2017/03/29 7624.507 -0.56% 2017/03/15 7483.384 0.59%
2017/03/28 7667.522 0.39% 2017/03/14 7439.430 -0.66%
2017/03/27 7637.919 0.07% 2017/03/13 7488.709 0.90%
2017/03/24 7632.243 -0.32% 2017/03/10 7421.923 0.50%
2017/03/23 7656.932 0.63% 2017/03/09 7384.703 -0.38%
2017/03/22 7609.150 -0.75% 2017/03/08 7412.987 -0.25%
2017/03/21 7666.492 0.25% 2017/03/07 7431.726 -0.62%
2017/03/20 7647.575 0.01% 2017/03/06 7477.730 -0.38%
2017/03/17 7646.874 0.16% 2017/03/03 7506.551 -0.32%
2017/03/16 7634.583 2.02% 2017/03/02 7530.772 -0.24%