MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
7300.288 -3.65 -0.05% - - - 0.50% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.72% 0.50% 1.92% 3.64% 1.60% 0.50% 14.77% -0.88% 0.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7321.24 7306.67 7268.26 7110.13 7173.95 7101.77 7164.869 (1.89%)
Date Index Change% Date Index Change%
2017/01/20 7300.288 -0.05% 2017/01/06 7315.196 -0.60%
2017/01/19 7303.845 -0.83% 2017/01/05 7359.136 1.08%
2017/01/18 7365.012 0.04% 2017/01/04 7280.642 0.64%
2017/01/17 7362.178 1.20% 2017/01/03 7234.472 -0.41%
2017/01/16 7274.872 -1.06% 2017/01/02 7264.233 0.00%
2017/01/13 7353.074 0.28% 2016/12/30 7264.233 1.36%
2017/01/12 7332.249 1.27% 2016/12/29 7167.045 0.22%
2017/01/11 7240.441 -0.77% 2016/12/28 7151.373 0.28%
2017/01/10 7296.550 0.81% 2016/12/27 7131.368 0.01%
2017/01/09 7238.162 -1.05% 2016/12/26 7130.786 0.00%