|
MSCI FRANCE (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15971.023 |
30.29 |
0.19% |
- |
- |
- |
6.08% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.14% |
3.07% |
2.50% |
4.94% |
18.78% |
5.88% |
17.56% |
-0.53% |
10.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.99% |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15922.73 |
15941.30 |
15819.19 |
15205.52 |
14657.70 |
14458.24 |
15416.658 (3.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
15971.023 |
0.19% |
2024/03/13 |
16026.275 |
0.87% |
2024/03/26 |
15941.014 |
0.39% |
2024/03/12 |
15887.301 |
0.71% |
2024/03/25 |
15879.376 |
0.18% |
2024/03/11 |
15775.931 |
-0.42% |
2024/03/22 |
15850.903 |
-0.75% |
2024/03/08 |
15842.529 |
0.46% |
2024/03/21 |
15971.333 |
0.33% |
2024/03/07 |
15769.308 |
1.00% |
2024/03/20 |
15918.521 |
-0.40% |
2024/03/06 |
15613.484 |
0.55% |
2024/03/19 |
15982.690 |
0.30% |
2024/03/05 |
15528.253 |
-0.25% |
2024/03/18 |
15934.277 |
-0.25% |
2024/03/04 |
15566.912 |
0.47% |
2024/03/15 |
15973.530 |
-0.11% |
2024/03/01 |
15494.180 |
0.18% |
2024/03/14 |
15990.335 |
-0.22% |
2024/02/29 |
15466.695 |
-0.43% |
|