MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
7730.771 -65.49 -0.84% - - - 0.59% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.59% 0.59% 2.78% 4.33% 8.94% 0.59% 15.02% -1.44% 1.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7789.45 7767.22 7705.02 7480.76 7449.65 7274.23 7557.246 (2.30%)
Date Index Change% Date Index Change%
2017/01/19 7730.771 -0.84% 2017/01/05 7783.011 1.21%
2017/01/18 7796.201 -0.11% 2017/01/04 7690.159 0.79%
2017/01/17 7804.865 0.43% 2017/01/03 7630.221 -1.16%
2017/01/16 7771.666 -0.92% 2017/01/02 7720.124 0.45%
2017/01/13 7843.771 0.86% 2016/12/30 7685.512 1.06%
2017/01/12 7776.993 1.30% 2016/12/29 7605.069 0.74%
2017/01/11 7677.517 -1.09% 2016/12/28 7549.128 -0.63%
2017/01/10 7761.780 0.36% 2016/12/27 7596.899 0.17%
2017/01/09 7734.194 -0.52% 2016/12/26 7584.058 0.00%
2017/01/06 7774.435 -0.11% 2016/12/23 7584.058 0.13%