MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
8158.200 53.49 0.66% - - - 6.15% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% 4.44% 4.11% 6.87% 7.95% 5.46% 12.83% -0.25% 6.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8118.24 8056.31 7944.56 7822.94 7605.36 7437.43 7833.657 (4.14%)
Date Index Change% Date Index Change%
2017/03/23 8158.200 0.66% 2017/03/09 7909.949 0.66%
2017/03/22 8105.070 -0.25% 2017/03/08 7857.876 -0.09%
2017/03/21 8124.984 0.35% 2017/03/07 7864.903 -0.51%
2017/03/20 8096.936 -0.11% 2017/03/06 7904.923 -0.06%
2017/03/17 8105.997 0.33% 2017/03/03 7909.725 0.93%
2017/03/16 8078.939 1.61% 2017/03/02 7836.639 -0.26%
2017/03/15 7950.881 -0.02% 2017/03/01 7856.788 1.24%
2017/03/14 7952.436 -0.65% 2017/02/28 7760.250 0.39%
2017/03/13 8004.176 0.23% 2017/02/27 7730.074 0.43%
2017/03/10 7985.497 0.96% 2017/02/24 7696.980 -1.13%