MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
7696.980 -87.97 -1.13% - - - 0.15% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -0.99% -0.45% -1.58% 7.12% 3.56% 0.15% 15.66% -2.35% 0.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7747.15 7774.43 7754.71 7691.13 7518.17 7375.48 7690.708 (0.08%)
Date Index Change% Date Index Change%
2017/02/24 7696.980 -1.13% 2017/02/10 7714.272 -0.33%
2017/02/23 7784.987 0.42% 2017/02/09 7740.127 0.74%
2017/02/22 7752.661 0.21% 2017/02/08 7682.953 0.40%
2017/02/21 7736.335 -0.37% 2017/02/07 7652.657 -0.93%
2017/02/20 7764.764 -0.12% 2017/02/06 7724.690 -1.42%
2017/02/17 7774.277 -1.03% 2017/02/03 7835.787 0.46%
2017/02/16 7854.966 0.48% 2017/02/02 7800.090 0.45%
2017/02/15 7817.665 0.60% 2017/02/01 7764.938 0.43%
2017/02/14 7771.251 -0.25% 2017/01/31 7731.936 0.38%
2017/02/13 7790.455 0.99% 2017/01/30 7702.364 -1.23%