MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
15971.023 30.29 0.19% - - - 6.08% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 3.07% 2.50% 4.94% 18.78% 5.88% 17.56% -0.53% 10.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.99% 0.78% 6.02% 29.90% -11.90% 26.95% -81.32% 575.82% -12.67% 22.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15922.73 15941.30 15819.19 15205.52 14657.70 14458.24 15416.658 (3.60%)
Date Index Change% Date Index Change%
2024/03/27 15971.023 0.19% 2024/03/13 16026.275 0.87%
2024/03/26 15941.014 0.39% 2024/03/12 15887.301 0.71%
2024/03/25 15879.376 0.18% 2024/03/11 15775.931 -0.42%
2024/03/22 15850.903 -0.75% 2024/03/08 15842.529 0.46%
2024/03/21 15971.333 0.33% 2024/03/07 15769.308 1.00%
2024/03/20 15918.521 -0.40% 2024/03/06 15613.484 0.55%
2024/03/19 15982.690 0.30% 2024/03/05 15528.253 -0.25%
2024/03/18 15934.277 -0.25% 2024/03/04 15566.912 0.47%
2024/03/15 15973.530 -0.11% 2024/03/01 15494.180 0.18%
2024/03/14 15990.335 -0.22% 2024/02/29 15466.695 -0.43%