MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
8661.822 484.89 5.93% - - - 12.70% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% 0.59% -0.88% 0.64% 4.95% 11.05% 6.40% 9.04% -1.00% 7.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8255.14 8203.35 8205.21 7984.59 7757.39 7517.66 8060.986 (7.45%)
Date Index Change% Date Index Change%
2017/04/24 8661.822 5.93% 2017/04/10 8161.128 -0.72%
2017/04/21 8177.212 -1.00% 2017/04/07 8220.238 -0.05%
2017/04/20 8259.821 1.86% 2017/04/06 8224.115 0.53%
2017/04/19 8108.749 0.50% 2017/04/05 8181.144 -0.15%
2017/04/18 8068.089 -1.11% 2017/04/04 8193.033 0.37%
2017/04/17 8158.759 0.36% 2017/04/03 8162.986 -1.06%
2017/04/14 8129.303 0.00% 2017/03/31 8250.145 0.35%
2017/04/13 8129.303 -0.47% 2017/03/30 8221.558 0.29%
2017/04/12 8167.467 -0.07% 2017/03/29 8197.941 -0.73%
2017/04/11 8173.025 0.15% 2017/03/28 8258.281 0.46%