MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
7438.311 -60.74 -0.81% - - - 1.69% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 0.27% 1.69% 3.32% 4.56% 10.95% 1.69% 16.48% -0.81% 2.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7454.61 7424.23 7357.57 7120.25 7149.53 6903.85 7208.579 (3.19%)
Date Index Change% Date Index Change%
2017/01/19 7438.311 -0.81% 2017/01/05 7416.703 1.25%
2017/01/18 7498.799 0.54% 2017/01/04 7325.187 0.79%
2017/01/17 7458.883 0.65% 2017/01/03 7267.543 -1.68%
2017/01/16 7410.786 -0.74% 2017/01/02 7391.997 1.06%
2017/01/13 7466.266 0.65% 2016/12/30 7314.576 0.77%
2017/01/12 7418.106 0.72% 2016/12/29 7258.799 0.71%
2017/01/11 7364.924 -0.57% 2016/12/28 7207.937 -0.59%
2017/01/10 7407.019 0.46% 2016/12/27 7250.523 0.17%
2017/01/09 7373.170 -0.44% 2016/12/26 7237.922 0.00%
2017/01/06 7406.027 -0.14% 2016/12/23 7237.922 -0.00%