MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
7874.836 12.58 0.16% - - - 7.66% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.73% 3.66% 3.86% 8.61% 11.18% 7.66% 17.95% 0.00% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7825.07 7801.38 7729.62 7584.61 7318.15 7118.62 7604.837 (3.55%)
Date Index Change% Date Index Change%
2017/03/27 7874.836 0.16% 2017/03/13 7719.141 0.34%
2017/03/24 7861.874 0.40% 2017/03/10 7692.694 0.63%
2017/03/23 7830.246 0.95% 2017/03/09 7644.382 0.32%
2017/03/22 7756.465 -0.58% 2017/03/08 7620.237 -0.27%
2017/03/21 7801.953 -0.20% 2017/03/07 7641.058 -0.14%
2017/03/20 7817.890 -0.27% 2017/03/06 7651.620 -0.18%
2017/03/17 7838.798 0.16% 2017/03/03 7665.326 0.05%
2017/03/16 7826.005 1.58% 2017/03/02 7661.488 -0.31%
2017/03/15 7704.159 0.03% 2017/03/01 7685.694 1.17%
2017/03/14 7701.544 -0.23% 2017/02/28 7596.975 0.19%