MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8166.267 383.68 4.93% - - - 11.64% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.03% -1.96% -0.25% 3.67% 9.98% 6.39% 9.03% -2.21% 7.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7865.79 7829.45 7859.22 7715.99 7450.42 7194.93 7762.207 (5.21%)
Date Index Change% Date Index Change%
2017/04/24 8166.267 4.93% 2017/04/10 7811.414 -0.35%
2017/04/21 7782.291 -0.59% 2017/04/07 7839.117 -0.37%
2017/04/20 7828.663 0.54% 2017/04/06 7868.249 0.06%
2017/04/19 7786.794 0.28% 2017/04/05 7863.318 -0.46%
2017/04/18 7764.923 -0.55% 2017/04/04 7899.407 0.31%
2017/04/17 7808.205 0.36% 2017/04/03 7874.802 -0.80%
2017/04/14 7780.016 0.00% 2017/03/31 7938.006 0.10%
2017/04/13 7780.016 -0.28% 2017/03/30 7929.857 0.29%
2017/04/12 7802.150 0.09% 2017/03/29 7907.237 -0.64%
2017/04/11 7795.179 -0.21% 2017/03/28 7958.532 1.06%