MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
7542.047 -106.31 -1.39% - - - 3.11% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -0.32% -0.01% -0.02% 10.45% 3.65% 3.11% 22.69% -1.57% 3.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7611.88 7584.46 7557.53 7399.47 7218.66 7029.39 7426.209 (1.56%)
Date Index Change% Date Index Change%
2017/02/24 7542.047 -1.39% 2017/02/10 7502.723 -0.14%
2017/02/23 7648.543 0.03% 2017/02/09 7513.070 0.42%
2017/02/22 7646.074 0.30% 2017/02/08 7481.587 0.22%
2017/02/21 7623.489 0.32% 2017/02/07 7465.172 -0.07%
2017/02/20 7599.228 0.44% 2017/02/06 7470.405 -1.71%
2017/02/17 7566.312 -0.36% 2017/02/03 7600.374 0.00%
2017/02/16 7593.918 0.66% 2017/02/02 7600.094 0.28%
2017/02/15 7544.116 0.25% 2017/02/01 7579.250 0.48%
2017/02/14 7524.993 -0.41% 2017/01/31 7542.930 -0.10%
2017/02/13 7555.833 0.71% 2017/01/30 7550.509 -1.23%