MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
449.624 -7.03 -1.54% - - - -4.53% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -1.43% -3.03% -2.56% 6.75% 16.52% -4.53% 56.66% -7.53% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
455.68 459.77 462.89 463.30 432.43 394.65 459.204 (-2.09%)
Date Index Change% Date Index Change%
2017/02/24 449.624 -1.54% 2017/02/10 463.883 0.66%
2017/02/23 456.647 0.26% 2017/02/09 460.843 -0.48%
2017/02/22 455.460 -1.28% 2017/02/08 463.083 -1.13%
2017/02/21 461.385 1.34% 2017/02/07 468.355 -0.10%
2017/02/20 455.303 -0.19% 2017/02/06 468.832 -0.76%
2017/02/17 456.170 -2.21% 2017/02/03 472.425 1.63%
2017/02/16 466.485 0.44% 2017/02/02 464.842 0.17%
2017/02/15 464.428 -0.42% 2017/02/01 464.048 0.08%
2017/02/14 466.404 0.12% 2017/01/31 463.692 -1.34%
2017/02/13 465.826 0.42% 2017/01/30 469.996 -1.88%