MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
457.677 1.55 0.34% - - - -2.82% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.76% -2.82% -1.76% 14.29% 19.43% -2.82% 89.22% -5.88% 0.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
460.79 465.60 468.06 439.10 417.10 377.34 449.721 (1.77%)
Date Index Change% Date Index Change%
2017/01/20 457.677 0.34% 2017/01/06 474.705 -0.39%
2017/01/19 456.107 -1.33% 2017/01/05 476.575 -0.83%
2017/01/18 462.248 -0.57% 2017/01/04 480.557 -1.17%
2017/01/17 464.880 0.40% 2017/01/03 486.263 3.25%
2017/01/16 463.031 -0.61% 2017/01/02 470.963 0.00%
2017/01/13 465.894 -1.40% 2016/12/30 470.963 0.30%
2017/01/12 472.507 1.21% 2016/12/29 469.552 0.85%
2017/01/11 466.865 -1.67% 2016/12/28 465.579 2.33%
2017/01/10 474.813 0.61% 2016/12/27 454.979 -0.01%
2017/01/09 471.938 -0.58% 2016/12/26 455.009 0.00%