MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
440.903 -5.54 -1.24% - - - -6.38% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.35% 1.30% -0.94% -3.09% 12.34% -6.38% 31.93% -9.33% 5.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.01 439.97 436.90 455.69 439.43 403.24 450.389 (-2.11%)
Date Index Change% Date Index Change%
2017/03/27 440.903 -1.24% 2017/03/13 427.116 1.05%
2017/03/24 446.445 0.09% 2017/03/10 422.666 1.53%
2017/03/23 446.024 0.09% 2017/03/09 416.278 -4.14%
2017/03/22 445.620 -0.10% 2017/03/08 434.263 -0.72%
2017/03/21 446.083 -0.19% 2017/03/07 437.393 -1.23%
2017/03/20 446.923 1.11% 2017/03/06 442.848 0.24%
2017/03/17 442.013 1.23% 2017/03/03 441.794 0.54%
2017/03/16 436.658 2.77% 2017/03/02 439.403 -0.44%
2017/03/15 424.890 0.18% 2017/03/01 441.357 1.40%
2017/03/14 424.119 -0.70% 2017/02/28 435.261 -2.20%