MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
441.762 1.37 0.31% - - - -6.20% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.55% -0.76% -0.95% -8.05% 10.56% -6.49% 16.59% -9.43% 5.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
441.17 434.33 437.76 444.12 447.58 410.93 443.996 (-0.50%)
Date Index Change% Date Index Change%
2017/04/28 441.762 0.31% 2017/04/14 428.392 0.00%
2017/04/27 440.414 -0.40% 2017/04/13 428.392 0.00%
2017/04/26 442.195 0.05% 2017/04/12 428.377 -1.05%
2017/04/25 441.971 0.56% 2017/04/11 432.907 -0.08%
2017/04/24 439.489 2.34% 2017/04/10 433.235 -2.70%
2017/04/21 429.442 0.89% 2017/04/07 445.253 -2.79%
2017/04/20 425.634 -0.22% 2017/04/06 458.019 -0.58%
2017/04/19 426.577 -0.18% 2017/04/05 460.691 2.41%
2017/04/18 427.350 -0.25% 2017/04/04 449.848 0.70%
2017/04/17 428.438 0.01% 2017/04/03 446.733 0.66%