MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
60.601 -1.14 -1.84% - - - 17.88% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.69% -4.04% 3.69% 23.43% 11.77% 16.95% 56.94% -4.04% 17.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.57 60.88 60.84 55.43 53.92 50.99 56.974 (6.37%)
Date Index Change% Date Index Change%
2017/02/17 60.601 -1.84% 2017/02/03 61.254 -0.49%
2017/02/16 61.734 2.68% 2017/02/02 61.557 -0.31%
2017/02/15 60.123 0.07% 2017/02/01 61.747 -1.45%
2017/02/14 60.080 -0.40% 2017/01/31 62.654 2.72%
2017/02/13 60.324 -2.01% 2017/01/30 60.997 -2.00%
2017/02/10 61.563 -0.84% 2017/01/27 62.239 3.62%
2017/02/09 62.083 2.55% 2017/01/26 60.062 0.38%
2017/02/08 60.539 -0.29% 2017/01/25 59.832 1.55%
2017/02/07 60.713 -0.48% 2017/01/24 58.919 0.22%
2017/02/06 61.008 -0.40% 2017/01/23 58.790 1.12%