MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
58.137 0.53 0.92% - - - 13.09% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 0.26% 13.09% 14.52% 12.10% 13.42% 13.09% 60.67% -0.70% 13.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.09 56.56 53.85 52.16 52.60 49.25 52.577 (10.57%)
Date Index Change% Date Index Change%
2017/01/20 58.137 0.92% 2017/01/06 51.928 -0.01%
2017/01/19 57.608 -0.06% 2017/01/05 51.934 -0.45%
2017/01/18 57.640 -1.55% 2017/01/04 52.169 0.82%
2017/01/17 58.546 0.05% 2017/01/03 51.746 1.05%
2017/01/16 58.519 0.92% 2017/01/02 51.210 -0.39%
2017/01/13 57.985 0.58% 2016/12/30 51.410 1.14%
2017/01/12 57.651 6.96% 2016/12/29 50.832 0.56%
2017/01/11 53.898 2.54% 2016/12/28 50.550 0.15%
2017/01/10 52.562 -0.86% 2016/12/27 50.472 2.80%
2017/01/09 53.018 2.10% 2016/12/26 49.097 0.00%