MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
60.889 -0.91 -1.48% - - - 18.44% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -2.28% -1.29% -1.29% 19.78% 13.51% 18.44% 28.76% -2.82% 18.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.66 61.59 60.85 59.97 55.73 52.70 59.788 (1.84%)
Date Index Change% Date Index Change%
2017/03/29 60.889 -1.48% 2017/03/15 59.507 0.65%
2017/03/28 61.805 0.01% 2017/03/14 59.125 0.34%
2017/03/27 61.796 0.08% 2017/03/13 58.927 0.15%
2017/03/24 61.744 -0.50% 2017/03/10 58.836 -0.29%
2017/03/23 62.052 -0.42% 2017/03/09 59.005 -0.76%
2017/03/22 62.312 -0.19% 2017/03/08 59.457 -2.56%
2017/03/21 62.431 1.25% 2017/03/07 61.016 -1.58%
2017/03/20 61.663 1.96% 2017/03/06 61.996 1.19%
2017/03/17 60.477 -0.49% 2017/03/03 61.264 -0.97%
2017/03/16 60.776 2.13% 2017/03/02 61.864 0.10%