MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1004.004 -4.23 -0.42% - - - 11.99% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 2.91% -0.95% 13.71% -8.68% 12.46% -10.12% -1.04% 26.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1013.03 995.93 990.91 941.01 941.78 1024.43 960.862 (4.49%)
Date Index Change% Date Index Change%
2017/03/23 1004.004 -0.42% 2017/03/09 958.344 -1.62%
2017/03/22 1008.225 -0.94% 2017/03/08 974.098 -2.84%
2017/03/21 1017.840 -0.10% 2017/03/07 1002.612 0.39%
2017/03/20 1018.872 0.26% 2017/03/06 998.715 2.03%
2017/03/17 1016.233 0.70% 2017/03/03 978.886 -0.80%
2017/03/16 1009.165 3.58% 2017/03/02 986.734 -0.43%
2017/03/15 974.256 0.90% 2017/03/01 991.014 1.15%
2017/03/14 965.610 -0.64% 2017/02/28 979.701 -1.15%
2017/03/13 971.828 -0.15% 2017/02/27 991.098 -0.67%
2017/03/10 973.260 1.56% 2017/02/24 997.751 -1.98%