MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
866.843 -18.59 -2.10% - - - -3.31% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.10% -0.11% -3.31% -2.63% -17.23% -16.29% -3.31% -6.93% -2.73% 8.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
873.52 854.78 866.85 899.32 978.95 1035.26 898.535 (-3.53%)
Date Index Change% Date Index Change%
2017/01/19 866.843 -2.10% 2017/01/05 852.116 -0.70%
2017/01/18 885.397 0.84% 2017/01/04 858.090 -0.18%
2017/01/17 877.995 1.69% 2017/01/03 859.640 -3.54%
2017/01/16 863.399 -1.21% 2017/01/02 891.191 -0.60%
2017/01/13 873.990 0.71% 2016/12/30 896.541 0.33%
2017/01/12 867.788 8.86% 2016/12/29 893.605 0.97%
2017/01/11 797.178 -3.34% 2016/12/28 885.059 0.62%
2017/01/10 824.757 -1.12% 2016/12/27 879.597 -0.80%
2017/01/09 834.101 -2.60% 2016/12/26 886.678 -0.00%
2017/01/06 856.356 0.50% 2016/12/23 886.690 -0.64%