MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1090.124 39.10 3.72% - - - 21.59% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 2.87% 5.75% 3.26% 18.87% 1.18% 17.23% -14.57% 0.00% 31.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1049.12 1035.19 1015.48 994.06 940.50 1009.64 993.680 (9.71%)
Date Index Change% Date Index Change%
2017/04/24 1090.124 3.72% 2017/04/10 1014.708 3.70%
2017/04/21 1051.008 0.65% 2017/04/07 978.539 -0.62%
2017/04/20 1044.204 1.65% 2017/04/06 984.661 -0.86%
2017/04/19 1027.234 -0.56% 2017/04/05 993.165 0.03%
2017/04/18 1033.036 0.58% 2017/04/04 992.826 -0.01%
2017/04/17 1027.118 0.53% 2017/04/03 992.963 -0.09%
2017/04/14 1021.654 0.47% 2017/03/31 993.839 -0.77%
2017/04/13 1016.914 -1.02% 2017/03/30 1001.594 0.85%
2017/04/12 1027.357 1.40% 2017/03/29 993.122 -1.89%
2017/04/11 1013.216 -0.15% 2017/03/28 1012.285 0.53%