MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
607.952 -1.89 -0.31% - - - 0.25% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.60% 0.25% 3.40% -8.58% -9.59% 0.25% 5.87% -0.60% 1.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
607.99 607.64 603.34 607.03 621.82 628.56 607.312 (0.11%)
Date Index Change% Date Index Change%
2017/01/19 607.952 -0.31% 2017/01/05 607.550 0.94%
2017/01/18 609.824 0.31% 2017/01/04 601.863 0.56%
2017/01/17 607.960 0.54% 2017/01/03 598.541 -1.28%
2017/01/16 604.678 -0.80% 2017/01/02 606.326 -0.02%
2017/01/13 609.538 -0.34% 2016/12/30 606.424 1.02%
2017/01/12 611.599 1.63% 2016/12/29 600.274 1.06%
2017/01/11 601.788 -0.72% 2016/12/28 593.984 0.05%
2017/01/10 606.162 -0.28% 2016/12/27 593.679 0.47%
2017/01/09 607.854 -0.19% 2016/12/26 590.906 0.00%
2017/01/06 609.040 0.25% 2016/12/23 590.906 -0.09%