MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
635.418 -7.33 -1.14% - - - 4.78% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.92% 2.44% 3.01% 7.71% 2.72% 4.78% 12.77% -1.24% 6.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
640.09 638.93 632.69 611.75 621.24 632.22 617.084 (2.97%)
Date Index Change% Date Index Change%
2017/02/24 635.418 -1.14% 2017/02/10 638.649 1.04%
2017/02/23 642.738 0.24% 2017/02/09 632.055 -0.97%
2017/02/22 641.180 0.54% 2017/02/08 638.228 2.08%
2017/02/21 637.713 -0.88% 2017/02/07 625.207 0.05%
2017/02/20 643.390 0.33% 2017/02/06 624.879 -0.55%
2017/02/17 641.293 -0.08% 2017/02/03 628.337 0.33%
2017/02/16 641.776 0.91% 2017/02/02 626.287 0.94%
2017/02/15 635.965 0.98% 2017/02/01 620.441 0.02%
2017/02/14 629.816 -1.60% 2017/01/31 620.293 1.66%
2017/02/13 640.040 0.22% 2017/01/30 610.160 -0.56%