MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
654.610 3.71 0.57% - - - 7.95% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.00% 2.96% 2.38% 10.26% 4.89% 7.95% 3.85% -0.29% 9.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
652.91 647.76 642.70 628.68 623.27 634.72 632.138 (3.55%)
Date Index Change% Date Index Change%
2017/03/27 654.610 0.57% 2017/03/13 635.439 0.60%
2017/03/24 650.928 0.11% 2017/03/10 631.671 0.02%
2017/03/23 650.184 -0.32% 2017/03/09 631.559 -0.02%
2017/03/22 652.300 -0.65% 2017/03/08 631.706 -0.90%
2017/03/21 656.543 1.30% 2017/03/07 637.429 -1.07%
2017/03/20 648.105 0.08% 2017/03/06 644.334 0.17%
2017/03/17 647.574 0.24% 2017/03/03 643.238 0.05%
2017/03/16 646.034 1.77% 2017/03/02 642.936 0.10%
2017/03/15 634.803 -0.27% 2017/03/01 642.267 1.02%
2017/03/14 636.509 0.17% 2017/02/28 635.782 -0.57%