MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
1536.038 29.97 1.99% - - - -6.88% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.99% 2.03% 0.16% -8.51% -3.60% -8.70% 2.04% -10.28% 2.71%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.42% -16.55% -2.45% 38.91% -2.23% 6.60% -69.69% 407.22% -12.16% 39.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1512.54 1541.17 1526.00 1548.45 1581.83 1591.85 1541.222 (-0.34%)
Date Index Change% Date Index Change%
2024/03/27 1536.038 1.99% 2024/03/13 1570.900 2.54%
2024/03/26 1506.006 0.09% 2024/03/12 1531.978 0.72%
2024/03/25 1504.667 -0.10% 2024/03/11 1520.960 -0.18%
2024/03/22 1506.192 -0.24% 2024/03/08 1523.707 -0.03%
2024/03/21 1509.809 -3.74% 2024/03/07 1524.190 1.12%
2024/03/20 1568.530 0.35% 2024/03/06 1507.254 0.21%
2024/03/19 1563.036 -0.82% 2024/03/05 1504.095 2.21%
2024/03/18 1575.947 1.02% 2024/03/04 1471.645 -0.39%
2024/03/15 1560.104 -1.35% 2024/03/01 1477.462 0.10%
2024/03/14 1581.390 0.67% 2024/02/29 1476.040 -1.33%