MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
674.577 7.93 1.19% - - - 11.24% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 4.05% 1.25% 8.65% 1.16% 9.93% 0.44% -1.27% 11.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
672.01 667.81 661.14 647.58 624.41 635.51 649.988 (3.78%)
Date Index Change% Date Index Change%
2017/04/28 674.577 1.19% 2017/04/14 670.289 0.00%
2017/04/27 666.632 -0.62% 2017/04/13 670.289 0.87%
2017/04/26 670.824 -0.65% 2017/04/12 664.494 0.50%
2017/04/25 675.221 0.36% 2017/04/11 661.181 0.58%
2017/04/24 672.791 2.40% 2017/04/10 657.377 0.63%
2017/04/21 657.033 -0.56% 2017/04/07 653.270 0.85%
2017/04/20 660.753 0.24% 2017/04/06 647.789 1.45%
2017/04/19 659.181 -1.17% 2017/04/05 638.537 -0.27%
2017/04/18 667.016 -1.04% 2017/04/04 640.239 -0.16%
2017/04/17 674.031 0.56% 2017/04/03 641.280 0.09%